News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.87 | 193.86 | 193.87 | -0.16 | -0.08 % | 16,336,373 | 11:39:59 |
| AMD | Advanced Micro Devices | 160.415 | 160.41 | 160.43 | -3.14 | -1.92 % | 20,029,993 | 11:40:01 |
| AMZN | Amazon.com | 178.23 | 178.21 | 178.23 | -0.11 | -0.06 % | 9,043,487 | 11:40:02 |
| AXP | American Express | 237.14 | 0.00 | 0.00 | 0.26 | 0.11 % | 706,003 | 11:40:01 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | 1.02 | 0.55 % | 3,116,271 | 11:39:58 |
| BABA | Alibaba | 77.845 | 0.00 | 0.00 | -0.055 | -0.07 % | 5,160,822 | 11:40:00 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.295 | -0.74 % | 7,886,422 | 11:39:57 |
| COIN | Coinbase Global | 238.23 | 238.10 | 238.35 | 6.84 | 2.96 % | 4,232,073 | 11:40:00 |
| CRM | Salesforce | 233.35 | 0.00 | 0.00 | -3.27 | -1.38 % | 5,821,724 | 11:40:02 |
| DIS | Walt Disney | 102.56 | 0.00 | 0.00 | -0.21 | -0.20 % | 2,575,309 | 11:40:02 |
| DOW | Dow | 55.27 | 0.00 | 0.00 | -0.80 | -1.43 % | 1,274,876 | 11:39:58 |
| GOOGL | Alphabet | 173.0148 | 173.01 | 173.02 | -0.1552 | -0.09 % | 8,544,220 | 11:40:01 |
| GS | Goldman Sachs | 453.33 | 0.00 | 0.00 | -1.65 | -0.36 % | 457,967 | 11:39:59 |
| HD | Home Depot | 327.83 | 0.00 | 0.00 | -0.18 | -0.05 % | 665,928 | 11:39:49 |
| IBM | International Business M... | 165.57 | 0.00 | 0.00 | 0.29 | 0.18 % | 682,290 | 11:40:02 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | -0.20 | -0.66 % | 17,937,701 | 11:40:03 |
| IWM | iShares Russell 2000 | 202.035 | 0.00 | 0.00 | -2.58 | -1.26 % | 12,577,735 | 11:40:03 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -1.37 | -0.93 % | 2,382,010 | 11:40:03 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | -2.85 | -1.41 % | 2,222,708 | 11:40:02 |
| KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.54 | 0.86 % | 2,549,157 | 11:39:53 |
| MCD | McDonalds | 260.79 | 0.00 | 0.00 | 1.04 | 0.40 % | 1,020,452 | 11:39:49 |
| META | Meta Platforms | 474.4005 | 474.35 | 474.46 | -3.09 | -0.65 % | 2,697,340 | 11:40:01 |
| MRK | Merck | 128.92 | 0.00 | 0.00 | 0.50 | 0.39 % | 1,832,527 | 11:40:03 |
| MSFT | Microsoft | 412.16 | 412.14 | 412.17 | -1.36 | -0.33 % | 4,551,463 | 11:39:55 |
| MU | Micron Technology | 125.73 | 125.71 | 125.73 | -2.44 | -1.90 % | 4,379,561 | 11:40:03 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.41 | -0.43 % | 2,945,860 | 11:39:53 |
| ORCL | Oracle | 118.9485 | 0.00 | 0.00 | -0.3315 | -0.28 % | 2,889,810 | 11:40:03 |
| PYPL | PayPal | 63.37 | 63.36 | 63.38 | -0.09 | -0.14 % | 3,540,486 | 11:40:02 |
| QCOM | QUALCOMM | 202.77 | 202.75 | 202.80 | -3.14 | -1.52 % | 2,195,314 | 11:40:03 |
| QQQ | Invesco QQQ Trust Series 1 | 451.58 | 451.59 | 451.58 | -1.55 | -0.34 % | 8,866,982 | 11:39:56 |
| SOXL | Direxion Daily Semicondu... | 46.76 | 0.00 | 0.00 | -1.83 | -3.77 % | 22,226,757 | 11:40:03 |
| SPY | SPDR S&P 500 | 525.55 | 0.00 | 0.00 | -2.25 | -0.43 % | 11,678,841 | 11:39:58 |
| TRV | The Travelers Companies | 208.86 | 0.00 | 0.00 | -1.48 | -0.70 % | 263,205 | 11:39:52 |
| TSLA | Tesla | 175.26 | 175.25 | 175.27 | -1.03 | -0.58 % | 32,736,080 | 11:40:01 |
| V | Visa | 271.29 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,259,658 | 11:40:02 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.265 | 0.65 % | 2,980,513 | 11:40:01 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.025 | -0.16 % | 1,979,179 | 11:40:02 |
| XOM | Exxon Mobil | 111.97 | 0.00 | 0.00 | -2.48 | -2.17 % | 6,790,509 | 11:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
