News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1996 | 218.19 | 218.21 | 1.53 | 0.71 % | 5,400,134 | 09:36:05 |
| AMD | Advanced Micro Devices | 156.94 | 156.94 | 156.97 | -1.46 | -0.92 % | 2,814,917 | 09:36:12 |
| AMZN | Amazon.com | 182.77 | 182.77 | 182.79 | -1.29 | -0.70 % | 1,854,384 | 09:36:12 |
| AXP | American Express | 227.91 | 0.00 | 0.00 | -0.36 | -0.16 % | 85,349 | 09:36:12 |
| BA | Boeing | 176.29 | 0.00 | 0.00 | -2.10 | -1.18 % | 280,359 | 09:36:05 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 617,785 | 09:36:12 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.16 | 0.40 % | 962,033 | 09:36:05 |
| COIN | Coinbase Global | 235.78 | 235.75 | 235.90 | -9.32 | -3.80 % | 815,995 | 09:36:12 |
| CRM | Salesforce | 230.675 | 0.00 | 0.00 | 0.195 | 0.08 % | 241,458 | 09:36:10 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.24 | -0.24 % | 393,464 | 09:36:11 |
| DOW | Dow | 55.67 | 0.00 | 0.00 | 0.44 | 0.80 % | 82,737 | 09:36:11 |
| GOOGL | Alphabet | 176.25 | 176.25 | 176.27 | -0.99 | -0.56 % | 1,290,000 | 09:36:12 |
| GS | Goldman Sachs | 450.705 | 0.00 | 0.00 | 0.525 | 0.12 % | 41,018 | 09:36:11 |
| HD | Home Depot | 353.93 | 0.00 | 0.00 | 4.43 | 1.27 % | 202,610 | 09:36:12 |
| IBM | International Business M... | 169.71 | 0.00 | 0.00 | 0.21 | 0.12 % | 152,364 | 09:36:12 |
| INTC | Intel | 31.3018 | 31.30 | 31.31 | 0.3218 | 1.04 % | 2,406,157 | 09:36:11 |
| IWM | iShares Russell 2000 | 200.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,473,081 | 09:36:12 |
| JNJ | Johnson and Johnson | 146.0119 | 0.00 | 0.00 | 0.0619 | 0.04 % | 206,867 | 09:36:07 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.86 | 0.44 % | 286,991 | 09:36:12 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.02 | 0.03 % | 479,757 | 09:36:09 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | 0.24 | 0.09 % | 95,280 | 09:36:12 |
| META | Meta Platforms | 503.62 | 503.40 | 503.72 | -3.01 | -0.59 % | 393,363 | 09:36:13 |
| MRK | Merck | 127.545 | 0.00 | 0.00 | 0.045 | 0.04 % | 279,843 | 09:36:13 |
| MSFT | Microsoft | 447.915 | 447.85 | 447.97 | -0.455 | -0.10 % | 988,678 | 09:36:13 |
| MU | Micron Technology | 155.06 | 155.05 | 155.10 | 7.23 | 4.89 % | 4,432,763 | 09:36:13 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | -0.495 | -0.52 % | 459,757 | 09:36:09 |
| ORCL | Oracle | 141.88 | 0.00 | 0.00 | 0.57 | 0.40 % | 298,065 | 09:36:12 |
| PYPL | PayPal | 59.6997 | 59.68 | 59.70 | -0.4303 | -0.72 % | 575,202 | 09:36:10 |
| QCOM | QUALCOMM | 227.74 | 227.74 | 228.00 | 5.52 | 2.48 % | 2,080,855 | 09:36:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5212 | 485.52 | 485.54 | 0.4612 | 0.10 % | 1,721,692 | 09:36:13 |
| SOXL | Direxion Daily Semicondu... | 64.46 | 0.00 | 0.00 | 1.79 | 2.86 % | 5,287,937 | 09:36:13 |
| SPY | SPDR S&P 500 | 547.99 | 0.00 | 0.00 | 0.89 | 0.16 % | 1,516,631 | 09:36:12 |
| TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | -0.15 | -0.07 % | 17,068 | 09:35:52 |
| TSLA | Tesla | 185.4525 | 185.45 | 185.44 | -1.99 | -1.06 % | 6,431,916 | 09:36:13 |
| V | Visa | 272.565 | 0.00 | 0.00 | 1.40 | 0.51 % | 227,556 | 09:36:09 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.34 | 0.86 % | 963,316 | 09:36:12 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.37 | 15.38 | 0.22 | 1.45 % | 418,354 | 09:36:13 |
| XOM | Exxon Mobil | 110.00 | 0.00 | 0.00 | 1.64 | 1.51 % | 776,994 | 09:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
