ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.1996218.19218.211.530.71 %5,400,13409:36:05
AMDAdvanced Micro Devices156.94156.94156.97-1.46-0.92 %2,814,91709:36:12
AMZNAmazon.com182.77182.77182.79-1.29-0.70 %1,854,38409:36:12
AXPAmerican Express227.910.000.00-0.36-0.16 %85,34909:36:12
BABoeing176.290.000.00-2.10-1.18 %280,35909:36:05
BABAAlibaba74.020.000.00-0.53-0.71 %617,78509:36:12
BACBank of America39.670.000.000.160.40 %962,03309:36:05
COINCoinbase Global235.78235.75235.90-9.32-3.80 %815,99509:36:12
CRMSalesforce230.6750.000.000.1950.08 %241,45809:36:10
DISWalt Disney101.280.000.00-0.24-0.24 %393,46409:36:11
DOWDow55.670.000.000.440.80 %82,73709:36:11
GOOGLAlphabet176.25176.25176.27-0.99-0.56 %1,290,00009:36:12
GSGoldman Sachs450.7050.000.000.5250.12 %41,01809:36:11
HDHome Depot353.930.000.004.431.27 %202,61009:36:12
IBMInternational Business M...169.710.000.000.210.12 %152,36409:36:12
INTCIntel31.301831.3031.310.32181.04 %2,406,15709:36:11
IWMiShares Russell 2000200.340.000.00-0.06-0.03 %1,473,08109:36:12
JNJJohnson and Johnson146.01190.000.000.06190.04 %206,86709:36:07
JPMJP Morgan Chase195.840.000.000.860.44 %286,99109:36:12
KOCoca Cola62.640.000.000.020.03 %479,75709:36:09
MCDMcDonalds253.750.000.000.240.09 %95,28009:36:12
METAMeta Platforms503.62503.40503.72-3.01-0.59 %393,36309:36:13
MRKMerck127.5450.000.000.0450.04 %279,84309:36:13
MSFTMicrosoft447.915447.85447.97-0.455-0.10 %988,67809:36:13
MUMicron Technology155.06155.05155.107.234.89 %4,432,76309:36:13
NKENike94.5050.000.00-0.495-0.52 %459,75709:36:09
ORCLOracle141.880.000.000.570.40 %298,06509:36:12
PYPLPayPal59.699759.6859.70-0.4303-0.72 %575,20209:36:10
QCOMQUALCOMM227.74227.74228.005.522.48 %2,080,85509:36:13
QQQInvesco QQQ Trust Series 1485.5212485.52485.540.46120.10 %1,721,69209:36:13
SOXLDirexion Daily Semicondu...64.460.000.001.792.86 %5,287,93709:36:13
SPYSPDR S&P 500547.990.000.000.890.16 %1,516,63109:36:12
TRVThe Travelers Companies207.980.000.00-0.15-0.07 %17,06809:35:52
TSLATesla185.4525185.45185.44-1.99-1.06 %6,431,91609:36:13
VVisa272.5650.000.001.400.51 %227,55609:36:09
VZVerizon Communications39.800.000.000.340.86 %963,31609:36:12
WBAWalgreens Boots Alliance15.3715.3715.380.221.45 %418,35409:36:13
XOMExxon Mobil110.000.000.001.641.51 %776,99409:36:05

Your Recent History

Delayed Upgrade Clock