News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.93 | 195.93 | 195.94 | 1.45 | 0.75 % | 36,720,484 | 15:10:11 |
| AMD | Advanced Micro Devices | 166.96 | 166.95 | 166.96 | 0.18 | 0.11 % | 37,348,082 | 15:10:11 |
| AMZN | Amazon.com | 185.00 | 184.98 | 185.00 | 0.00 | 0.00 % | 18,619,529 | 15:10:07 |
| AXP | American Express | 232.96 | 0.00 | 0.00 | -0.39 | -0.17 % | 1,387,216 | 15:10:08 |
| BA | Boeing | 190.47 | 0.00 | 0.00 | -0.95 | -0.50 % | 2,229,393 | 15:10:07 |
| BABA | Alibaba | 78.325 | 0.00 | 0.00 | -1.69 | -2.11 % | 9,350,126 | 15:10:11 |
| BAC | Bank of America | 39.899 | 0.00 | 0.00 | 0.199 | 0.50 % | 16,066,593 | 15:10:07 |
| COIN | Coinbase Global | 247.01 | 246.92 | 247.10 | -10.07 | -3.92 % | 6,869,388 | 15:10:11 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 4,447,195 | 15:10:11 |
| DIS | Walt Disney | 101.615 | 0.00 | 0.00 | 0.405 | 0.40 % | 3,969,091 | 15:10:11 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | 0.185 | 0.33 % | 2,525,970 | 15:10:11 |
| GOOGL | Alphabet | 176.04 | 176.04 | 176.05 | -0.69 | -0.39 % | 10,094,342 | 15:10:11 |
| GS | Goldman Sachs | 456.635 | 0.00 | 0.00 | -1.47 | -0.32 % | 994,818 | 15:10:11 |
| HD | Home Depot | 327.64 | 0.00 | 0.00 | -3.46 | -1.05 % | 1,575,468 | 15:10:11 |
| IBM | International Business M... | 170.24 | 0.00 | 0.00 | 2.04 | 1.21 % | 2,172,556 | 15:10:09 |
| INTC | Intel | 30.3728 | 30.37 | 30.38 | -0.0472 | -0.16 % | 16,217,420 | 15:10:10 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | -2.43 | -1.19 % | 19,644,823 | 15:10:11 |
| JNJ | Johnson and Johnson | 147.4903 | 0.00 | 0.00 | 1.07 | 0.73 % | 2,700,840 | 15:10:06 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 3.37 | 1.71 % | 4,261,893 | 15:10:00 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 4,759,120 | 15:10:05 |
| MCD | McDonalds | 256.3476 | 0.00 | 0.00 | -4.37 | -1.68 % | 1,352,338 | 15:10:06 |
| META | Meta Platforms | 495.15 | 495.08 | 495.18 | 1.39 | 0.28 % | 6,543,256 | 15:10:06 |
| MRK | Merck | 130.77 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,235,654 | 15:10:05 |
| MSFT | Microsoft | 424.39 | 424.40 | 424.45 | -0.13 | -0.03 % | 6,988,653 | 15:10:11 |
| MU | Micron Technology | 130.45 | 130.47 | 130.51 | 0.38 | 0.29 % | 8,771,478 | 15:10:11 |
| NKE | Nike | 96.915 | 0.00 | 0.00 | 1.20 | 1.25 % | 6,233,835 | 15:10:11 |
| ORCL | Oracle | 125.41 | 0.00 | 0.00 | 1.91 | 1.55 % | 6,790,759 | 15:10:08 |
| PYPL | PayPal | 67.61 | 67.59 | 67.61 | 0.59 | 0.88 % | 8,034,404 | 15:10:10 |
| QCOM | QUALCOMM | 205.58 | 205.56 | 205.63 | -3.86 | -1.84 % | 3,528,657 | 15:10:11 |
| QQQ | Invesco QQQ Trust Series 1 | 463.07 | 463.07 | 463.09 | -0.30 | -0.06 % | 18,223,742 | 15:10:11 |
| SOXL | Direxion Daily Semicondu... | 51.375 | 0.00 | 0.00 | -1.14 | -2.16 % | 43,022,221 | 15:10:11 |
| SPY | SPDR S&P 500 | 534.82 | 0.00 | 0.00 | 0.16 | 0.03 % | 26,777,563 | 15:10:11 |
| TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | 4.20 | 2.00 % | 669,777 | 15:10:11 |
| TSLA | Tesla | 176.85 | 176.85 | 176.85 | -1.09 | -0.61 % | 47,671,503 | 15:10:04 |
| V | Visa | 279.385 | 0.00 | 0.00 | 2.35 | 0.85 % | 2,715,737 | 15:10:09 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,708,671 | 15:10:09 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 5,234,058 | 15:10:05 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -0.54 | -0.47 % | 7,338,298 | 15:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}