News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.04 | 189.04 | 189.05 | -1.86 | -0.97 % | 10,139,326 | 10:29:44 |
| AMD | Advanced Micro Devices | 165.265 | 165.24 | 165.27 | -0.255 | -0.15 % | 26,145,987 | 10:29:44 |
| AMZN | Amazon.com | 182.58 | 182.58 | 182.59 | -0.55 | -0.30 % | 8,126,467 | 10:29:44 |
| AXP | American Express | 238.005 | 0.00 | 0.00 | -2.09 | -0.87 % | 506,609 | 10:29:44 |
| BA | Boeing | 181.99 | 0.00 | 0.00 | -4.29 | -2.30 % | 928,665 | 10:29:40 |
| BABA | Alibaba | 81.38 | 0.00 | 0.00 | -1.30 | -1.57 % | 8,191,514 | 10:29:44 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.225 | -0.57 % | 6,134,478 | 10:29:31 |
| COIN | Coinbase Global | 226.25 | 226.23 | 226.38 | -5.26 | -2.27 % | 2,089,461 | 10:29:44 |
| CRM | Salesforce | 279.88 | 0.00 | 0.00 | -3.94 | -1.39 % | 1,356,039 | 10:29:44 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -1.51 | -1.47 % | 2,367,428 | 10:29:44 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | -0.20 | -0.35 % | 423,333 | 10:29:44 |
| GOOGL | Alphabet | 175.96 | 175.96 | 175.98 | -0.42 | -0.24 % | 4,090,548 | 10:29:44 |
| GS | Goldman Sachs | 460.53 | 0.00 | 0.00 | -1.85 | -0.40 % | 383,289 | 10:29:35 |
| HD | Home Depot | 327.14 | 0.00 | 0.00 | -3.45 | -1.04 % | 628,544 | 10:29:44 |
| IBM | International Business M... | 173.3652 | 0.00 | 0.00 | -0.3248 | -0.19 % | 363,074 | 10:29:42 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | -0.715 | -2.28 % | 11,987,287 | 10:29:42 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | -1.38 | -0.67 % | 5,986,150 | 10:29:44 |
| JNJ | Johnson and Johnson | 151.92 | 0.00 | 0.00 | -1.58 | -1.03 % | 1,151,093 | 10:29:44 |
| JPM | JP Morgan Chase | 197.09 | 0.00 | 0.00 | -1.22 | -0.62 % | 1,344,839 | 10:29:44 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.33 | -0.52 % | 1,677,054 | 10:29:43 |
| MCD | McDonalds | 262.015 | 0.00 | 0.00 | -3.76 | -1.41 % | 1,133,396 | 10:29:41 |
| META | Meta Platforms | 468.16 | 468.16 | 468.24 | 0.38 | 0.08 % | 2,930,534 | 10:29:41 |
| MRK | Merck | 131.53 | 0.00 | 0.00 | 0.43 | 0.33 % | 1,334,310 | 10:29:43 |
| MSFT | Microsoft | 431.53 | 431.51 | 431.56 | 1.01 | 0.23 % | 3,054,284 | 10:29:41 |
| MU | Micron Technology | 129.515 | 129.50 | 129.53 | 3.24 | 2.56 % | 5,442,074 | 10:29:38 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.73 | -0.79 % | 1,065,990 | 10:29:44 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.30 | 0.24 % | 883,346 | 10:29:44 |
| PYPL | PayPal | 62.03 | 62.02 | 62.03 | -0.16 | -0.26 % | 2,346,047 | 10:29:44 |
| QCOM | QUALCOMM | 206.97 | 206.93 | 207.00 | 4.04 | 1.99 % | 4,368,407 | 10:29:40 |
| QQQ | Invesco QQQ Trust Series 1 | 458.2325 | 458.23 | 458.24 | 2.52 | 0.55 % | 9,774,639 | 10:29:34 |
| SOXL | Direxion Daily Semicondu... | 51.55 | 0.00 | 0.00 | 2.17 | 4.39 % | 20,335,813 | 10:29:44 |
| SPY | SPDR S&P 500 | 530.33 | 0.00 | 0.00 | 0.50 | 0.09 % | 10,050,162 | 10:29:44 |
| TRV | The Travelers Companies | 214.46 | 0.00 | 0.00 | -2.08 | -0.96 % | 41,002 | 10:29:34 |
| TSLA | Tesla | 176.49 | 176.50 | 176.54 | -3.62 | -2.01 % | 23,544,906 | 10:29:44 |
| V | Visa | 275.22 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,232,340 | 10:29:44 |
| VZ | Verizon Communications | 39.6622 | 0.00 | 0.00 | -0.1278 | -0.32 % | 1,638,876 | 10:29:44 |
| WBA | Walgreens Boots Alliance | 16.25 | 16.25 | 16.26 | -0.22 | -1.34 % | 3,551,618 | 10:29:40 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,032,399 | 10:29:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
