News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.8501 | 209.80 | 209.85 | -4.44 | -2.07 % | 86,381,560 | 19:49:12 |
| AMD | Advanced Micro Devices | 162.20 | 162.16 | 162.20 | 7.57 | 4.90 % | 93,248,981 | 19:49:10 |
| AMZN | Amazon.com | 186.1143 | 186.15 | 186.16 | 3.30 | 1.81 % | 44,991,860 | 19:49:02 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,148 | 17:29:09 |
| BA | Boeing | 176.18 | 0.00 | 0.00 | 1.19 | 0.68 % | 5,472,795 | 19:41:25 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,699,591 | 19:45:49 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,525 | 19:46:17 |
| COIN | Coinbase Global | 234.72 | 234.43 | 234.90 | -1.23 | -0.52 % | 6,886,625 | 19:49:01 |
| CRM | Salesforce | 241.8504 | 0.00 | 0.00 | 10.04 | 4.33 % | 14,809,007 | 19:45:44 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,940,296 | 19:43:54 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 19:39:50 |
| GOOGL | Alphabet | 176.35 | 176.36 | 176.50 | 1.26 | 0.72 % | 20,183,247 | 19:49:00 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,393 | 19:29:24 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,226 | 19:44:49 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,250 | 19:42:29 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.05 | 0.16 % | 43,821,858 | 19:46:50 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -0.82 | -0.41 % | 27,786,244 | 19:49:27 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,890 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,612 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,336 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,331 | 19:44:12 |
| META | Meta Platforms | 503.00 | 503.00 | 503.05 | 3.51 | 0.70 % | 11,896,675 | 19:47:36 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,025 | 18:57:04 |
| MSFT | Microsoft | 446.06 | 446.08 | 446.28 | -0.28 | -0.06 % | 20,048,657 | 19:49:08 |
| MU | Micron Technology | 146.11 | 146.00 | 146.15 | -7.34 | -4.78 % | 41,268,545 | 19:49:34 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,026 | 19:38:45 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,943,623 | 19:44:35 |
| PYPL | PayPal | 59.74 | 59.73 | 59.79 | 0.62 | 1.05 % | 12,926,049 | 19:48:57 |
| QCOM | QUALCOMM | 215.79 | 215.79 | 215.93 | -11.30 | -4.98 % | 18,708,516 | 19:49:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.03 | 482.07 | -3.12 | -0.64 % | 33,894,923 | 19:49:16 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | -5.02 | -7.69 % | 60,806,119 | 19:49:27 |
| SPY | SPDR S&P 500 | 546.99 | 0.00 | 0.00 | -1.50 | -0.27 % | 69,052,775 | 19:49:25 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.49 | 181.47 | 181.50 | -3.37 | -1.82 % | 55,925,493 | 19:49:25 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,891 | 19:44:37 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 17,738,820 | 19:47:52 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.89 | -0.23 | -1.43 % | 13,146,608 | 19:44:42 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,807 | 19:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
