ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.8501209.80209.85-4.44-2.07 %86,381,56019:49:12
AMDAdvanced Micro Devices162.20162.16162.207.574.90 %93,248,98119:49:10
AMZNAmazon.com186.1143186.15186.163.301.81 %44,991,86019:49:02
AXPAmerican Express230.210.000.000.900.39 %2,968,14817:29:09
BABoeing176.180.000.001.190.68 %5,472,79519:41:25
BABAAlibaba74.350.000.00-0.11-0.15 %9,699,59119:45:49
BACBank of America39.990.000.000.000.00 %29,786,52519:46:17
COINCoinbase Global234.72234.43234.90-1.23-0.52 %6,886,62519:49:01
CRMSalesforce241.85040.000.0010.044.33 %14,809,00719:45:44
DISWalt Disney101.830.000.000.330.33 %7,940,29619:43:54
DOWDow54.260.000.00-1.18-2.13 %8,513,09019:39:50
GOOGLAlphabet176.35176.36176.501.260.72 %20,183,24719:49:00
GSGoldman Sachs458.050.000.000.620.14 %2,077,39319:29:24
HDHome Depot353.820.000.00-0.05-0.01 %3,743,22619:44:49
IBMInternational Business M...173.900.000.003.351.96 %4,741,25019:42:29
INTCIntel30.6830.6630.680.050.16 %43,821,85819:46:50
IWMiShares Russell 2000199.930.000.00-0.82-0.41 %27,786,24419:49:27
JNJJohnson and Johnson147.850.000.002.201.51 %8,824,89019:18:21
JPMJP Morgan Chase198.670.000.001.670.85 %8,871,61218:59:37
KOCoca Cola62.180.000.00-0.45-0.72 %13,397,33619:13:06
MCDMcDonalds253.800.000.003.011.20 %4,111,33119:44:12
METAMeta Platforms503.00503.00503.053.510.70 %11,896,67519:47:36
MRKMerck129.70230.000.001.711.34 %10,410,02518:57:04
MSFTMicrosoft446.06446.08446.28-0.28-0.06 %20,048,65719:49:08
MUMicron Technology146.11146.00146.15-7.34-4.78 %41,268,54519:49:34
NKENike95.470.000.000.690.73 %9,394,02619:38:45
ORCLOracle143.500.000.00-1.14-0.79 %8,943,62319:44:35
PYPLPayPal59.7459.7359.790.621.05 %12,926,04919:48:57
QCOMQUALCOMM215.79215.79215.93-11.30-4.98 %18,708,51619:49:17
QQQInvesco QQQ Trust Series 1482.09482.03482.07-3.12-0.64 %33,894,92319:49:16
SOXLDirexion Daily Semicondu...60.220.000.00-5.02-7.69 %60,806,11919:49:27
SPYSPDR S&P 500546.990.000.00-1.50-0.27 %69,052,77519:49:25
TRVThe Travelers Companies211.970.000.003.461.66 %1,686,20419:18:46
TSLATesla181.49181.47181.50-3.37-1.82 %55,925,49319:49:25
VVisa277.000.000.003.381.24 %10,191,89119:44:37
VZVerizon Communications40.300.000.000.220.55 %17,738,82019:47:52
WBAWalgreens Boots Alliance15.8815.8615.89-0.23-1.43 %13,146,60819:44:42
XOMExxon Mobil111.750.000.002.372.17 %17,568,80719:45:35

Your Recent History

Delayed Upgrade Clock