News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.11 | 196.11 | 196.12 | 1.76 | 0.91 % | 37,356,527 | 15:18:58 |
| AMD | Advanced Micro Devices | 166.00 | 165.98 | 166.00 | 6.01 | 3.76 % | 50,665,292 | 15:18:54 |
| AMZN | Amazon.com | 181.265 | 181.26 | 181.27 | 1.93 | 1.07 % | 21,273,991 | 15:18:52 |
| AXP | American Express | 235.26 | 0.00 | 0.00 | -1.99 | -0.84 % | 1,699,122 | 15:18:56 |
| BA | Boeing | 190.05 | 0.00 | 0.00 | 1.43 | 0.76 % | 4,261,562 | 15:18:57 |
| BABA | Alibaba | 79.865 | 0.00 | 0.00 | 1.42 | 1.80 % | 11,473,988 | 15:18:52 |
| BAC | Bank of America | 39.835 | 0.00 | 0.00 | 0.155 | 0.39 % | 18,255,508 | 15:18:57 |
| COIN | Coinbase Global | 249.84 | 249.78 | 249.90 | 5.64 | 2.31 % | 7,856,148 | 15:18:58 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 1.76 | 0.75 % | 8,415,707 | 15:18:58 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -1.91 | -1.85 % | 7,761,404 | 15:18:53 |
| DOW | Dow | 55.845 | 0.00 | 0.00 | 0.695 | 1.26 % | 2,223,491 | 15:18:54 |
| GOOGL | Alphabet | 175.02 | 175.01 | 175.02 | 1.23 | 0.71 % | 13,004,632 | 15:18:52 |
| GS | Goldman Sachs | 461.34 | 0.00 | 0.00 | 6.04 | 1.33 % | 1,121,316 | 15:18:33 |
| HD | Home Depot | 329.555 | 0.00 | 0.00 | 1.30 | 0.39 % | 1,210,218 | 15:18:55 |
| IBM | International Business M... | 167.29 | 0.00 | 0.00 | 1.48 | 0.89 % | 1,798,627 | 15:18:53 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | 0.675 | 2.25 % | 29,593,108 | 15:18:58 |
| IWM | iShares Russell 2000 | 204.665 | 0.00 | 0.00 | 2.70 | 1.33 % | 15,451,919 | 15:18:50 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | -1.64 | -1.11 % | 3,271,661 | 15:18:58 |
| JPM | JP Morgan Chase | 197.76 | 0.00 | 0.00 | -1.40 | -0.70 % | 5,371,165 | 15:18:54 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | -0.20 | -0.31 % | 4,804,103 | 15:18:51 |
| MCD | McDonalds | 259.97 | 0.00 | 0.00 | -2.75 | -1.05 % | 3,000,954 | 15:18:51 |
| META | Meta Platforms | 493.1325 | 493.12 | 493.17 | 16.14 | 3.38 % | 10,050,927 | 15:18:53 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | 1.07 | 0.83 % | 2,510,108 | 15:18:58 |
| MSFT | Microsoft | 423.44 | 423.44 | 423.47 | 7.37 | 1.77 % | 9,637,147 | 15:18:53 |
| MU | Micron Technology | 133.19 | 133.19 | 133.21 | 6.55 | 5.17 % | 15,766,557 | 15:18:58 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 3,661,459 | 15:18:42 |
| ORCL | Oracle | 122.58 | 0.00 | 0.00 | 2.51 | 2.09 % | 3,610,810 | 15:18:57 |
| PYPL | PayPal | 63.4155 | 63.41 | 63.42 | 0.0855 | 0.14 % | 6,156,245 | 15:18:56 |
| QCOM | QUALCOMM | 212.0359 | 212.01 | 212.06 | 7.67 | 3.75 % | 7,179,738 | 15:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 462.85 | 462.86 | 462.87 | 8.48 | 1.87 % | 23,107,918 | 15:18:51 |
| SOXL | Direxion Daily Semicondu... | 53.5089 | 0.00 | 0.00 | 5.92 | 12.44 % | 55,789,639 | 15:18:58 |
| SPY | SPDR S&P 500 | 534.13 | 0.00 | 0.00 | 5.74 | 1.09 % | 28,927,560 | 15:18:58 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | -1.11 | -0.53 % | 408,783 | 15:18:39 |
| TSLA | Tesla | 174.94 | 174.93 | 174.94 | 0.17 | 0.10 % | 49,350,711 | 15:18:53 |
| V | Visa | 274.50 | 0.00 | 0.00 | 2.08 | 0.76 % | 2,394,014 | 15:18:56 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | -0.395 | -0.95 % | 7,114,703 | 15:18:55 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | -0.24 | -1.49 % | 5,102,251 | 15:18:58 |
| XOM | Exxon Mobil | 113.12 | 0.00 | 0.00 | 0.45 | 0.40 % | 8,234,283 | 15:18:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
