News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.20 | 195.71 | 195.78 | 0.33 | 0.17 % | 205,554 | 08:05:21 |
| AMD | Advanced Micro Devices | 166.77 | 167.13 | 167.20 | 0.60 | 0.36 % | 1,491,407 | 08:05:28 |
| AMZN | Amazon.com | 181.02 | 181.40 | 181.49 | -0.26 | -0.14 % | 106,297 | 08:04:52 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 873 | 08:05:25 |
| BA | Boeing | 189.45 | 0.00 | 0.00 | -0.40 | -0.21 % | 9,508 | 08:03:49 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | -0.63 | -0.79 % | 164,194 | 08:05:27 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.05 | -0.13 % | 9,265 | 08:05:27 |
| COIN | Coinbase Global | 250.45 | 250.27 | 250.45 | -0.95 | -0.38 % | 78,600 | 08:05:28 |
| CRM | Salesforce | 237.121 | 0.00 | 0.00 | 0.591 | 0.25 % | 22,762 | 08:04:51 |
| DIS | Walt Disney | 101.247 | 0.00 | 0.00 | -0.253 | -0.25 % | 15,628 | 08:04:51 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 08:04:48 |
| GOOGL | Alphabet | 175.45 | 175.47 | 175.59 | 0.04 | 0.02 % | 52,448 | 08:05:22 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 08:05:08 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 818 | 08:05:19 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 957 | 08:05:25 |
| INTC | Intel | 30.73 | 30.74 | 30.75 | -0.05 | -0.16 % | 441,901 | 08:05:28 |
| IWM | iShares Russell 2000 | 204.39 | 0.00 | 0.00 | -0.67 | -0.33 % | 149,720 | 08:05:30 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | 0.22 | 0.15 % | 3,256 | 08:05:17 |
| JPM | JP Morgan Chase | 197.47 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,519 | 08:00:21 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,927 | 08:02:37 |
| MCD | McDonalds | 260.05 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,813 | 08:05:22 |
| META | Meta Platforms | 494.59 | 494.53 | 494.75 | -0.47 | -0.09 % | 52,736 | 08:05:25 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 08:05:27 |
| MSFT | Microsoft | 422.31 | 423.30 | 423.40 | -1.70 | -0.40 % | 67,451 | 08:05:26 |
| MU | Micron Technology | 134.00 | 134.00 | 134.16 | 0.29 | 0.22 % | 112,333 | 08:05:30 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.01 | -0.01 % | 28,168 | 08:03:06 |
| ORCL | Oracle | 122.7863 | 0.00 | 0.00 | 0.1563 | 0.13 % | 9,973 | 08:05:30 |
| PYPL | PayPal | 64.66 | 64.65 | 64.69 | 1.13 | 1.78 % | 2,161,367 | 08:05:23 |
| QCOM | QUALCOMM | 212.54 | 212.28 | 212.63 | 0.64 | 0.30 % | 33,361 | 08:05:00 |
| QQQ | Invesco QQQ Trust Series 1 | 464.31 | 464.28 | 464.33 | 0.78 | 0.17 % | 266,785 | 08:05:30 |
| SOXL | Direxion Daily Semicondu... | 53.54 | 0.00 | 0.00 | 0.02 | 0.04 % | 2,114,126 | 08:05:30 |
| SPY | SPDR S&P 500 | 534.98 | 0.00 | 0.00 | 0.31 | 0.06 % | 105,752 | 08:05:23 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:35:18 |
| TSLA | Tesla | 174.66 | 174.63 | 174.66 | -0.34 | -0.19 % | 373,426 | 08:05:26 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,640 | 07:52:15 |
| VZ | Verizon Communications | 41.39 | 0.00 | 0.00 | 0.04 | 0.10 % | 61,763 | 08:03:37 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.90 | 15.94 | -0.08 | -0.50 % | 8,580 | 08:03:53 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | 0.23 | 0.20 % | 15,616 | 08:05:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
