News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.76 | 194.75 | 194.85 | 0.41 | 0.21 % | 53,643 | 05:52:39 |
| AMD | Advanced Micro Devices | 162.16 | 162.12 | 162.18 | 2.17 | 1.36 % | 91,316 | 05:53:14 |
| AMZN | Amazon.com | 180.01 | 180.01 | 180.10 | 0.67 | 0.37 % | 32,555 | 05:52:32 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 05:51:43 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,323 | 05:53:13 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.37 | 0.47 % | 15,330 | 05:46:44 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 7,096 | 05:36:41 |
| COIN | Coinbase Global | 247.07 | 246.80 | 247.07 | 2.87 | 1.18 % | 54,877 | 05:53:23 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035 | 05:50:46 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,683 | 05:48:59 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:45:20 |
| GOOGL | Alphabet | 173.97 | 173.90 | 174.00 | 0.18 | 0.10 % | 10,333 | 05:51:35 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:52:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:53:22 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:52:20 |
| INTC | Intel | 30.32 | 30.31 | 30.34 | 0.29 | 0.97 % | 83,188 | 05:51:02 |
| IWM | iShares Russell 2000 | 202.17 | 0.00 | 0.00 | 0.20 | 0.10 % | 51,402 | 05:53:20 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:52:04 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 05:52:37 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,752 | 05:37:17 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,281 | 05:53:14 |
| META | Meta Platforms | 477.80 | 477.88 | 478.30 | 0.81 | 0.17 % | 9,326 | 05:53:01 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:51:46 |
| MSFT | Microsoft | 417.74 | 417.78 | 417.90 | 1.67 | 0.40 % | 18,020 | 05:52:58 |
| MU | Micron Technology | 129.19 | 129.05 | 129.20 | 2.55 | 2.01 % | 51,605 | 05:52:50 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 798 | 05:01:44 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,043 | 05:39:09 |
| PYPL | PayPal | 63.60 | 63.49 | 63.59 | 0.27 | 0.43 % | 9,153 | 05:53:17 |
| QCOM | QUALCOMM | 206.75 | 206.80 | 207.00 | 2.38 | 1.16 % | 8,610 | 05:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 456.47 | 456.43 | 456.45 | 2.10 | 0.46 % | 75,402 | 05:53:25 |
| SOXL | Direxion Daily Semicondu... | 49.48 | 0.00 | 0.00 | 1.89 | 3.97 % | 1,107,161 | 05:53:25 |
| SPY | SPDR S&P 500 | 529.56 | 0.00 | 0.00 | 1.17 | 0.22 % | 49,947 | 05:52:27 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.40 | 175.32 | 175.34 | 0.63 | 0.36 % | 93,315 | 05:53:15 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:53:00 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,461 | 05:52:24 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.15 | -0.05 | -0.31 % | 894 | 05:22:17 |
| XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,684 | 05:52:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
