News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.26 | 213.25 | 213.28 | -1.03 | -0.48 % | 10,223,002 | 09:51:00 |
| AMD | Advanced Micro Devices | 162.23 | 162.22 | 162.24 | 7.60 | 4.91 % | 12,724,280 | 09:51:00 |
| AMZN | Amazon.com | 184.93 | 184.91 | 184.93 | 2.12 | 1.16 % | 6,310,174 | 09:51:00 |
| AXP | American Express | 229.14 | 0.00 | 0.00 | -0.17 | -0.07 % | 158,087 | 09:50:58 |
| BA | Boeing | 174.2625 | 0.00 | 0.00 | -0.7275 | -0.42 % | 947,304 | 09:51:00 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | 0.26 | 0.35 % | 1,197,476 | 09:51:00 |
| BAC | Bank of America | 40.185 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,029,807 | 09:50:59 |
| COIN | Coinbase Global | 239.0693 | 238.69 | 238.95 | 3.12 | 1.32 % | 1,033,629 | 09:50:59 |
| CRM | Salesforce | 236.89 | 0.00 | 0.00 | 5.08 | 2.19 % | 1,443,214 | 09:51:00 |
| DIS | Walt Disney | 101.14 | 0.00 | 0.00 | -0.36 | -0.35 % | 812,444 | 09:50:58 |
| DOW | Dow | 54.595 | 0.00 | 0.00 | -0.845 | -1.52 % | 599,175 | 09:51:00 |
| GOOGL | Alphabet | 175.38 | 175.37 | 175.39 | 0.29 | 0.17 % | 2,938,041 | 09:51:00 |
| GS | Goldman Sachs | 460.17 | 0.00 | 0.00 | 2.74 | 0.60 % | 130,137 | 09:51:00 |
| HD | Home Depot | 354.53 | 0.00 | 0.00 | 0.66 | 0.19 % | 279,274 | 09:50:51 |
| IBM | International Business M... | 173.10 | 0.00 | 0.00 | 2.55 | 1.50 % | 434,331 | 09:50:59 |
| INTC | Intel | 30.9142 | 30.91 | 30.92 | 0.2842 | 0.93 % | 3,916,683 | 09:51:00 |
| IWM | iShares Russell 2000 | 201.61 | 0.00 | 0.00 | 0.86 | 0.43 % | 2,893,354 | 09:51:00 |
| JNJ | Johnson and Johnson | 145.6817 | 0.00 | 0.00 | 0.0317 | 0.02 % | 548,282 | 09:51:00 |
| JPM | JP Morgan Chase | 197.355 | 0.00 | 0.00 | 0.355 | 0.18 % | 647,806 | 09:51:00 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.16 | -0.26 % | 776,214 | 09:50:59 |
| MCD | McDonalds | 251.50 | 0.00 | 0.00 | 0.71 | 0.28 % | 301,511 | 09:50:58 |
| META | Meta Platforms | 502.30 | 502.22 | 502.31 | 2.81 | 0.56 % | 1,216,351 | 09:51:00 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,594,250 | 09:50:53 |
| MSFT | Microsoft | 442.10 | 442.02 | 442.08 | -4.24 | -0.95 % | 2,763,941 | 09:51:00 |
| MU | Micron Technology | 153.10 | 153.11 | 153.15 | -0.35 | -0.23 % | 9,022,847 | 09:51:00 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,361,914 | 09:51:00 |
| ORCL | Oracle | 144.614 | 0.00 | 0.00 | -0.026 | -0.02 % | 897,733 | 09:50:57 |
| PYPL | PayPal | 59.44 | 59.43 | 59.45 | 0.32 | 0.54 % | 1,345,765 | 09:51:00 |
| QCOM | QUALCOMM | 222.9101 | 223.00 | 223.21 | -4.18 | -1.84 % | 2,258,518 | 09:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 486.40 | 486.39 | 486.40 | 1.19 | 0.25 % | 3,318,958 | 09:51:00 |
| SOXL | Direxion Daily Semicondu... | 65.1902 | 0.00 | 0.00 | -0.0498 | -0.08 % | 10,942,541 | 09:51:00 |
| SPY | SPDR S&P 500 | 549.985 | 0.00 | 0.00 | 1.50 | 0.27 % | 3,388,864 | 09:51:00 |
| TRV | The Travelers Companies | 209.72 | 0.00 | 0.00 | 1.21 | 0.58 % | 63,394 | 09:51:00 |
| TSLA | Tesla | 181.81 | 181.86 | 181.86 | -3.05 | -1.65 % | 10,528,855 | 09:51:00 |
| V | Visa | 274.98 | 0.00 | 0.00 | 1.36 | 0.50 % | 578,250 | 09:50:56 |
| VZ | Verizon Communications | 40.3212 | 0.00 | 0.00 | 0.2412 | 0.60 % | 2,248,408 | 09:51:00 |
| WBA | Walgreens Boots Alliance | 16.125 | 16.12 | 16.13 | 0.015 | 0.09 % | 1,050,128 | 09:51:00 |
| XOM | Exxon Mobil | 110.51 | 0.00 | 0.00 | 1.13 | 1.03 % | 1,243,050 | 09:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
