News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.76 | 189.88 | -0.21 | -0.11 % | 10,202 | 04:13:10 |
| AMD | Advanced Micro Devices | 170.00 | 169.73 | 170.00 | -1.61 | -0.94 % | 27,250 | 04:13:14 |
| AMZN | Amazon.com | 180.86 | 180.81 | 181.05 | -1.29 | -0.71 % | 4,005 | 04:13:14 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:13:15 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:13:15 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -1.83 | -2.27 % | 28,864 | 04:13:11 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.22 | -0.56 % | 858 | 04:12:14 |
| COIN | Coinbase Global | 241.39 | 241.00 | 241.38 | -3.61 | -1.47 % | 6,526 | 04:13:14 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:13:07 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 04:13:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:29 | |
| GOOGL | Alphabet | 175.70 | 175.52 | 175.70 | -0.70 | -0.40 % | 2,510 | 04:13:16 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:01 | |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:13:16 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:13:15 |
| INTC | Intel | 30.86 | 30.82 | 30.86 | -0.20 | -0.64 % | 6,128 | 04:12:34 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.42 | -0.69 % | 20,055 | 04:13:16 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:13:15 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:13:16 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 04:04:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 523 | 04:13:14 |
| META | Meta Platforms | 475.47 | 475.30 | 475.51 | -4.45 | -0.93 % | 2,370 | 04:13:14 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:13:15 |
| MSFT | Microsoft | 427.64 | 427.52 | 427.82 | -2.68 | -0.62 % | 3,266 | 04:13:09 |
| MU | Micron Technology | 131.22 | 130.93 | 131.20 | -1.45 | -1.09 % | 12,255 | 04:13:09 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 957 | 04:13:16 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:13:16 |
| PYPL | PayPal | 61.73 | 61.60 | 61.77 | -0.44 | -0.71 % | 1,752 | 04:12:56 |
| QCOM | QUALCOMM | 212.01 | 211.30 | 211.75 | -1.07 | -0.50 % | 2,515 | 04:13:14 |
| QQQ | Invesco QQQ Trust Series 1 | 457.02 | 457.05 | 457.11 | -2.66 | -0.58 % | 18,299 | 04:13:16 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | -1.49 | -2.76 % | 143,074 | 04:13:16 |
| SPY | SPDR S&P 500 | 527.04 | 0.00 | 0.00 | -2.77 | -0.52 % | 66,871 | 04:13:16 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.70 | 174.62 | 174.75 | -2.05 | -1.16 % | 33,121 | 04:13:13 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 261 | 04:10:20 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 634 | 04:12:14 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.33 | 15.40 | 0.00 | 0.00 % | 2,004 | 04:11:57 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 369 | 04:13:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
