News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 214.33 | 214.48 | 1.53 | 0.72 % | 97,935,252 | 19:59:27 |
| AMD | Advanced Micro Devices | 159.6495 | 159.64 | 159.65 | -0.5905 | -0.37 % | 44,439,497 | 19:59:22 |
| AMZN | Amazon.com | 183.59 | 183.54 | 183.60 | -3.30 | -1.77 % | 39,840,336 | 19:59:28 |
| AXP | American Express | 222.00 | 0.00 | 0.00 | -2.04 | -0.91 % | 3,011,269 | 19:42:27 |
| BA | Boeing | 180.86 | 0.00 | 0.00 | -1.81 | -0.99 % | 4,201,070 | 19:14:49 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | -2.25 | -2.88 % | 14,089,943 | 19:59:52 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.07 | -0.18 % | 40,034,694 | 19:59:09 |
| COIN | Coinbase Global | 247.47 | 247.20 | 247.65 | -7.49 | -2.94 % | 8,666,120 | 19:59:14 |
| CRM | Salesforce | 231.38 | 0.00 | 0.00 | -4.42 | -1.87 % | 13,581,038 | 19:42:20 |
| DIS | Walt Disney | 100.00 | 0.00 | 0.00 | -0.80 | -0.79 % | 10,160,430 | 19:48:53 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.25 | -0.44 % | 2,831,365 | 18:23:11 |
| GOOGL | Alphabet | 175.16 | 175.11 | 175.16 | -2.63 | -1.48 % | 20,952,706 | 19:59:29 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | -2.35 | -0.52 % | 1,849,095 | 19:46:36 |
| HD | Home Depot | 347.46 | 0.00 | 0.00 | 3.32 | 0.96 % | 3,392,857 | 19:25:33 |
| IBM | International Business M... | 168.702 | 0.00 | 0.00 | -0.298 | -0.18 % | 3,526,589 | 19:50:10 |
| INTC | Intel | 30.36 | 30.35 | 30.38 | -0.40 | -1.30 % | 33,808,057 | 19:58:15 |
| IWM | iShares Russell 2000 | 201.58 | 0.00 | 0.00 | -2.14 | -1.05 % | 28,211,923 | 19:59:57 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,844,435 | 19:00:00 |
| JPM | JP Morgan Chase | 193.5015 | 0.00 | 0.00 | 1.97 | 1.03 % | 8,620,269 | 19:58:51 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,673,920 | 19:58:50 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | -0.88 | -0.35 % | 3,158,953 | 19:57:46 |
| META | Meta Platforms | 503.94 | 503.93 | 504.00 | -4.90 | -0.96 % | 9,968,287 | 19:58:43 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | -0.70 | -0.54 % | 5,017,266 | 19:41:19 |
| MSFT | Microsoft | 439.9387 | 440.00 | 440.15 | -1.12 | -0.25 % | 15,997,256 | 19:59:28 |
| MU | Micron Technology | 143.08 | 143.02 | 143.20 | 2.33 | 1.66 % | 16,312,936 | 19:58:38 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.51 | 0.54 % | 8,348,430 | 19:40:14 |
| ORCL | Oracle | 139.8604 | 0.00 | 0.00 | -0.5196 | -0.37 % | 13,736,880 | 19:48:49 |
| PYPL | PayPal | 61.67 | 61.66 | 61.68 | -1.76 | -2.77 % | 11,985,375 | 19:58:59 |
| QCOM | QUALCOMM | 217.80 | 217.63 | 217.87 | 2.41 | 1.12 % | 10,104,506 | 19:55:57 |
| QQQ | Invesco QQQ Trust Series 1 | 477.28 | 477.20 | 477.30 | 3.13 | 0.66 % | 25,863,994 | 19:59:31 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | 1.42 | 2.42 % | 45,660,676 | 19:59:57 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 1.14 | 0.21 % | 42,964,212 | 20:00:00 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,402,596 | 18:14:03 |
| TSLA | Tesla | 182.70 | 182.60 | 182.70 | 5.41 | 3.05 % | 119,032,944 | 19:59:31 |
| V | Visa | 271.50 | 0.00 | 0.00 | 1.18 | 0.44 % | 7,370,926 | 19:57:42 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.05 | -0.13 % | 12,299,249 | 19:53:01 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.41 | 15.44 | -0.10 | -0.64 % | 7,908,198 | 19:52:31 |
| XOM | Exxon Mobil | 109.9399 | 0.00 | 0.00 | -0.9901 | -0.89 % | 14,503,264 | 19:57:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
