News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.74 | 194.74 | 194.85 | 0.39 | 0.20 % | 116,443 | 07:26:08 |
| AMD | Advanced Micro Devices | 161.54 | 161.48 | 161.60 | 1.55 | 0.97 % | 181,673 | 07:26:11 |
| AMZN | Amazon.com | 179.90 | 179.91 | 179.95 | 0.56 | 0.31 % | 66,462 | 07:26:06 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:26:16 |
| BA | Boeing | 188.65 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,836 | 07:26:02 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.30 | 0.38 % | 34,235 | 07:26:18 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,729 | 07:20:18 |
| COIN | Coinbase Global | 247.00 | 246.62 | 247.18 | 2.80 | 1.15 % | 92,763 | 07:26:05 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 4,770 | 07:26:02 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.17 | 0.16 % | 5,240 | 07:25:56 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:18:54 |
| GOOGL | Alphabet | 174.30 | 174.28 | 174.34 | 0.51 | 0.29 % | 49,603 | 07:24:53 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:26:07 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:18:59 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,320 | 07:25:12 |
| INTC | Intel | 30.25 | 30.26 | 30.27 | 0.22 | 0.73 % | 183,798 | 07:25:33 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 0.35 | 0.17 % | 75,762 | 07:26:01 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 07:10:58 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 07:20:45 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,581 | 07:14:53 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,168 | 07:25:49 |
| META | Meta Platforms | 482.30 | 482.30 | 482.50 | 5.31 | 1.11 % | 55,831 | 07:25:51 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:13:02 |
| MSFT | Microsoft | 417.00 | 416.84 | 417.18 | 0.93 | 0.22 % | 40,128 | 07:26:12 |
| MU | Micron Technology | 128.70 | 128.65 | 128.80 | 2.06 | 1.63 % | 114,379 | 07:25:41 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,956 | 07:17:50 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,048 | 07:17:09 |
| PYPL | PayPal | 63.45 | 63.48 | 63.64 | 0.12 | 0.19 % | 15,406 | 07:25:49 |
| QCOM | QUALCOMM | 206.00 | 206.12 | 206.39 | 1.63 | 0.80 % | 18,269 | 07:25:42 |
| QQQ | Invesco QQQ Trust Series 1 | 456.38 | 456.33 | 456.39 | 2.01 | 0.44 % | 227,207 | 07:26:11 |
| SOXL | Direxion Daily Semicondu... | 49.38 | 0.00 | 0.00 | 1.79 | 3.76 % | 2,088,639 | 07:26:12 |
| SPY | SPDR S&P 500 | 529.49 | 0.00 | 0.00 | 1.10 | 0.21 % | 255,574 | 07:26:03 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:22:00 |
| TSLA | Tesla | 175.80 | 175.83 | 175.90 | 1.03 | 0.59 % | 194,136 | 07:26:07 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:26:05 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,813 | 07:20:23 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,137 | 07:02:10 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,953 | 07:25:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
