News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.63 | 192.60 | 192.63 | -4.26 | -2.16 % | 97,086,446 | 18:49:09 |
| AMD | Advanced Micro Devices | 160.5299 | 160.50 | 160.52 | -7.34 | -4.37 % | 67,500,590 | 18:48:58 |
| AMZN | Amazon.com | 187.0798 | 187.07 | 187.16 | 2.78 | 1.51 % | 34,468,242 | 18:49:09 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,454 | 17:53:45 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 4,387,706 | 18:45:00 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | 0.77 | 0.98 % | 9,507,655 | 18:48:37 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 37,181,076 | 18:47:16 |
| COIN | Coinbase Global | 249.3327 | 249.36 | 249.86 | 5.17 | 2.12 % | 6,337,588 | 18:49:00 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,657,844 | 18:31:55 |
| DIS | Walt Disney | 102.7176 | 0.00 | 0.00 | 1.18 | 1.16 % | 7,623,157 | 18:45:16 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,452 | 17:38:32 |
| GOOGL | Alphabet | 175.56 | 175.21 | 175.56 | 1.10 | 0.63 % | 23,747,981 | 18:48:04 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,018 | 18:27:12 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,690,980 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,444 | 18:15:35 |
| INTC | Intel | 30.85 | 30.84 | 30.87 | 0.11 | 0.36 % | 37,426,223 | 18:48:30 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 0.69 | 0.34 % | 24,909,235 | 18:49:07 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,749,923 | 18:46:19 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,887 | 18:45:31 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | -0.29 | -0.45 % | 15,685,380 | 18:19:22 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | -3.21 | -1.25 % | 2,866,357 | 18:48:58 |
| META | Meta Platforms | 502.33 | 502.33 | 502.50 | 9.37 | 1.90 % | 11,225,882 | 18:48:01 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,776 | 18:05:33 |
| MSFT | Microsoft | 427.98 | 427.69 | 427.82 | 4.13 | 0.97 % | 13,989,285 | 18:48:23 |
| MU | Micron Technology | 135.19 | 135.05 | 135.19 | 4.25 | 3.25 % | 13,207,076 | 18:43:38 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,206 | 18:28:51 |
| ORCL | Oracle | 124.51 | 0.00 | 0.00 | -1.41 | -1.12 % | 10,169,741 | 18:49:10 |
| PYPL | PayPal | 67.08 | 67.05 | 67.10 | -0.22 | -0.33 % | 11,973,036 | 18:38:31 |
| QCOM | QUALCOMM | 208.8105 | 208.81 | 208.98 | 2.19 | 1.06 % | 6,467,328 | 18:41:57 |
| QQQ | Invesco QQQ Trust Series 1 | 464.42 | 464.40 | 464.44 | 1.46 | 0.32 % | 20,731,792 | 18:49:01 |
| SOXL | Direxion Daily Semicondu... | 53.93 | 0.00 | 0.00 | 2.06 | 3.97 % | 43,798,483 | 18:48:05 |
| SPY | SPDR S&P 500 | 535.45 | 0.00 | 0.00 | 1.44 | 0.27 % | 34,335,941 | 18:48:34 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 17:23:20 |
| TSLA | Tesla | 174.062 | 174.05 | 174.06 | -3.42 | -1.93 % | 50,796,277 | 18:49:01 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,631 | 18:14:46 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.48 | -1.17 % | 15,211,196 | 18:30:53 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.94 | 15.99 | 0.1496 | 0.94 % | 9,602,321 | 18:46:23 |
| XOM | Exxon Mobil | 113.16 | 0.00 | 0.00 | 0.41 | 0.36 % | 15,242,854 | 18:36:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
