News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.55 | 194.54 | 194.56 | 2.30 | 1.20 % | 15,601,659 | 10:36:39 |
| AMD | Advanced Micro Devices | 164.27 | 164.25 | 164.28 | -2.63 | -1.58 % | 19,860,568 | 10:36:41 |
| AMZN | Amazon.com | 176.995 | 176.98 | 177.00 | 0.555 | 0.31 % | 9,593,346 | 10:36:41 |
| AXP | American Express | 237.65 | 0.00 | 0.00 | -2.35 | -0.98 % | 414,272 | 10:36:40 |
| BA | Boeing | 181.595 | 0.00 | 0.00 | 3.99 | 2.24 % | 2,705,450 | 10:36:39 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | -0.30 | -0.38 % | 4,798,477 | 10:36:41 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.32 | -0.80 % | 10,324,557 | 10:36:39 |
| COIN | Coinbase Global | 228.8279 | 228.72 | 228.88 | 2.91 | 1.29 % | 3,245,245 | 10:36:41 |
| CRM | Salesforce | 233.99 | 0.00 | 0.00 | -0.45 | -0.19 % | 7,102,613 | 10:36:41 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -1.10 | -1.06 % | 1,669,449 | 10:36:39 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -1.55 | -2.69 % | 755,034 | 10:36:41 |
| GOOGL | Alphabet | 172.65 | 172.65 | 172.66 | 0.15 | 0.09 % | 7,308,452 | 10:36:41 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -2.97 | -0.65 % | 307,334 | 10:36:31 |
| HD | Home Depot | 331.88 | 0.00 | 0.00 | -2.99 | -0.89 % | 1,005,515 | 10:36:38 |
| IBM | International Business M... | 164.85 | 0.00 | 0.00 | -2.00 | -1.20 % | 521,072 | 10:36:40 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | -0.40 | -1.30 % | 7,884,298 | 10:36:39 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | -0.74 | -0.36 % | 7,727,106 | 10:36:41 |
| JNJ | Johnson and Johnson | 148.4542 | 0.00 | 0.00 | 1.78 | 1.22 % | 1,613,824 | 10:36:41 |
| JPM | JP Morgan Chase | 201.35 | 0.00 | 0.00 | -1.28 | -0.63 % | 1,231,684 | 10:36:41 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,973,835 | 10:36:39 |
| MCD | McDonalds | 259.335 | 0.00 | 0.00 | 0.445 | 0.17 % | 750,343 | 10:36:33 |
| META | Meta Platforms | 475.96 | 475.86 | 476.04 | 9.13 | 1.96 % | 3,283,740 | 10:36:35 |
| MRK | Merck | 128.365 | 0.00 | 0.00 | 2.83 | 2.25 % | 1,696,560 | 10:36:41 |
| MSFT | Microsoft | 414.50 | 414.50 | 414.57 | -0.63 | -0.15 % | 4,544,999 | 10:36:37 |
| MU | Micron Technology | 126.61 | 126.58 | 126.63 | 1.61 | 1.29 % | 4,937,569 | 10:36:41 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 2,053,865 | 10:36:39 |
| ORCL | Oracle | 118.555 | 0.00 | 0.00 | 1.37 | 1.16 % | 1,246,444 | 10:36:41 |
| PYPL | PayPal | 63.22 | 63.19 | 63.22 | 0.23 | 0.37 % | 2,129,137 | 10:36:38 |
| QCOM | QUALCOMM | 206.685 | 206.63 | 206.72 | 2.64 | 1.29 % | 4,171,019 | 10:36:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.16 | 453.14 | 453.17 | 2.45 | 0.54 % | 9,329,617 | 10:36:41 |
| SOXL | Direxion Daily Semicondu... | 48.2902 | 0.00 | 0.00 | -0.2998 | -0.62 % | 18,902,413 | 10:36:41 |
| SPY | SPDR S&P 500 | 527.27 | 0.00 | 0.00 | -0.10 | -0.02 % | 11,966,259 | 10:36:41 |
| TRV | The Travelers Companies | 210.87 | 0.00 | 0.00 | -4.83 | -2.24 % | 202,750 | 10:36:36 |
| TSLA | Tesla | 179.1664 | 179.14 | 179.18 | 1.09 | 0.61 % | 25,110,386 | 10:36:37 |
| V | Visa | 270.94 | 0.00 | 0.00 | -1.52 | -0.56 % | 962,550 | 10:36:39 |
| VZ | Verizon Communications | 41.405 | 0.00 | 0.00 | 0.255 | 0.62 % | 5,185,416 | 10:36:39 |
| WBA | Walgreens Boots Alliance | 15.9599 | 15.95 | 15.96 | -0.2601 | -1.60 % | 3,146,891 | 10:36:38 |
| XOM | Exxon Mobil | 115.03 | 0.00 | 0.00 | -2.23 | -1.90 % | 3,985,014 | 10:36:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
