News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.88 | 218.85 | 218.99 | 0.64 | 0.29 % | 64,383 | 07:06:23 |
| AMD | Advanced Micro Devices | 139.99 | 139.90 | 140.00 | 0.24 | 0.17 % | 137,051 | 07:07:04 |
| AMZN | Amazon.com | 183.86 | 183.80 | 183.95 | 0.66 | 0.36 % | 53,643 | 07:07:09 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 07:05:23 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 07:07:19 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | -0.42 | -0.53 % | 29,765 | 07:07:24 |
| BAC | Bank of America | 41.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 7,786 | 07:04:12 |
| COIN | Coinbase Global | 235.00 | 234.88 | 235.22 | 0.80 | 0.34 % | 48,890 | 07:05:11 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 893 | 07:07:33 |
| DIS | Walt Disney | 92.30 | 0.00 | 0.00 | 0.16 | 0.17 % | 11,911 | 07:06:12 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:00:00 |
| GOOGL | Alphabet | 170.05 | 170.01 | 170.07 | 0.52 | 0.31 % | 67,408 | 07:07:26 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 06:46:46 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 07:07:16 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,071 | 07:06:17 |
| INTC | Intel | 30.85 | 30.84 | 30.86 | 0.02 | 0.06 % | 84,545 | 07:06:42 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.77 | 0.35 % | 84,442 | 07:07:33 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 945 | 07:05:18 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:07:09 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,911 | 07:07:19 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,350 | 06:59:27 |
| META | Meta Platforms | 466.45 | 466.01 | 466.50 | 0.74 | 0.16 % | 15,465 | 07:07:30 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | -1.78 | -1.39 % | 44,391 | 07:07:28 |
| MSFT | Microsoft | 427.10 | 427.05 | 427.41 | 0.37 | 0.09 % | 40,879 | 07:07:31 |
| MU | Micron Technology | 108.16 | 108.01 | 108.18 | 0.31 | 0.29 % | 20,869 | 07:06:12 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 7,290 | 07:06:19 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 07:06:17 |
| PYPL | PayPal | 61.44 | 61.32 | 61.44 | 2.50 | 4.24 % | 215,101 | 07:07:32 |
| QCOM | QUALCOMM | 179.03 | 178.80 | 179.03 | 0.39 | 0.22 % | 8,584 | 07:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 465.21 | 465.09 | 465.16 | 1.31 | 0.28 % | 165,521 | 07:07:33 |
| SOXL | Direxion Daily Semicondu... | 42.05 | 0.00 | 0.00 | 0.24 | 0.57 % | 971,484 | 07:07:31 |
| SPY | SPDR S&P 500 | 545.91 | 0.00 | 0.00 | 1.15 | 0.21 % | 266,654 | 07:07:33 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:02 | |
| TSLA | Tesla | 233.10 | 233.06 | 233.13 | 1.00 | 0.43 % | 924,141 | 07:07:27 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 07:06:17 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 06:36:48 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.91 | 11.98 | 0.04 | 0.34 % | 1,114 | 07:03:52 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.16 | 0.14 % | 7,739 | 07:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
