News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.46 | 224.48 | 0.13 | 0.06 % | 49,106,693 | 17:10:11 |
| AMD | Advanced Micro Devices | 151.3584 | 151.34 | 151.37 | -4.41 | -2.83 % | 46,502,242 | 17:10:20 |
| AMZN | Amazon.com | 182.89 | 182.83 | 182.92 | -0.86 | -0.47 % | 42,951,348 | 17:09:33 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,744,329 | 17:02:57 |
| BA | Boeing | 178.8175 | 0.00 | 0.00 | -1.41 | -0.78 % | 5,107,134 | 17:08:52 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -1.21 | -1.58 % | 7,550,481 | 17:09:01 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | -0.33 | -0.77 % | 43,803,595 | 17:10:03 |
| COIN | Coinbase Global | 257.13 | 257.00 | 257.37 | 23.89 | 10.24 % | 12,452,608 | 17:10:07 |
| CRM | Salesforce | 247.65 | 0.00 | 0.00 | 0.30 | 0.12 % | 4,467,337 | 17:05:15 |
| DIS | Walt Disney | 95.54 | 0.00 | 0.00 | -1.25 | -1.29 % | 9,397,993 | 17:10:23 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,455,596 | 17:10:30 |
| GOOGL | Alphabet | 177.92 | 177.88 | 177.93 | 0.23 | 0.13 % | 18,815,529 | 17:08:58 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,028,797 | 17:01:55 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,439,908 | 17:10:26 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,895 | 16:59:33 |
| INTC | Intel | 33.01 | 33.02 | 33.03 | -1.86 | -5.33 % | 69,160,630 | 17:10:18 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 37,261,151 | 17:07:55 |
| JNJ | Johnson and Johnson | 154.4101 | 0.00 | 0.00 | -1.01 | -0.65 % | 6,906,455 | 17:03:09 |
| JPM | JP Morgan Chase | 209.90 | 0.00 | 0.00 | -0.08 | -0.04 % | 8,088,174 | 17:08:42 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,764,259 | 17:02:00 |
| MCD | McDonalds | 256.86 | 0.00 | 0.00 | -2.66 | -1.02 % | 3,467,022 | 17:10:22 |
| META | Meta Platforms | 476.79 | 477.00 | 477.15 | 0.94 | 0.20 % | 15,123,045 | 17:09:29 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 1.57 | 1.26 % | 6,834,317 | 17:10:04 |
| MSFT | Microsoft | 437.62 | 437.60 | 437.70 | -2.75 | -0.62 % | 20,869,208 | 17:09:35 |
| MU | Micron Technology | 114.44 | 114.39 | 114.44 | -3.01 | -2.56 % | 17,546,308 | 17:10:25 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,198,989 | 17:08:01 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,918,566 | 16:55:10 |
| PYPL | PayPal | 59.38 | 59.26 | 59.39 | -0.62 | -1.03 % | 9,331,420 | 17:09:35 |
| QCOM | QUALCOMM | 186.21 | 185.71 | 185.90 | -5.25 | -2.74 % | 9,183,565 | 17:10:19 |
| QQQ | Invesco QQQ Trust Series 1 | 475.01 | 475.00 | 475.04 | -4.48 | -0.93 % | 42,038,672 | 17:10:28 |
| SOXL | Direxion Daily Semicondu... | 47.12 | 0.00 | 0.00 | -4.54 | -8.79 % | 75,383,346 | 17:10:28 |
| SPY | SPDR S&P 500 | 548.70 | 0.00 | 0.00 | -3.96 | -0.72 % | 65,423,652 | 17:10:28 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,049 | 17:07:49 |
| TSLA | Tesla | 238.95 | 238.90 | 238.98 | -10.28 | -4.12 % | 86,985,834 | 17:10:27 |
| V | Visa | 265.10 | 0.00 | 0.00 | -4.05 | -1.50 % | 6,835,855 | 17:04:01 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | -0.59 | -1.40 % | 17,171,670 | 17:07:59 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | -0.31 | -2.73 % | 80,806,057 | 17:10:22 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,100,730 | 17:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
