News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.98 | 195.97 | 195.98 | 1.50 | 0.77 % | 33,807,602 | 14:24:26 |
| AMD | Advanced Micro Devices | 166.54 | 166.54 | 166.56 | -0.24 | -0.14 % | 33,944,569 | 14:24:26 |
| AMZN | Amazon.com | 185.06 | 185.05 | 185.06 | 0.06 | 0.03 % | 17,149,770 | 14:24:25 |
| AXP | American Express | 233.06 | 0.00 | 0.00 | -0.29 | -0.12 % | 1,143,851 | 14:24:26 |
| BA | Boeing | 189.72 | 0.00 | 0.00 | -1.70 | -0.89 % | 2,069,950 | 14:24:23 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | -1.81 | -2.26 % | 8,579,567 | 14:24:26 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 15,435,546 | 14:24:18 |
| COIN | Coinbase Global | 248.255 | 248.10 | 248.41 | -8.83 | -3.43 % | 5,837,867 | 14:24:26 |
| CRM | Salesforce | 242.69 | 0.00 | 0.00 | -0.07 | -0.03 % | 3,693,005 | 14:24:26 |
| DIS | Walt Disney | 101.355 | 0.00 | 0.00 | 0.145 | 0.14 % | 3,555,506 | 14:24:26 |
| DOW | Dow | 55.91 | 0.00 | 0.00 | 0.23 | 0.41 % | 2,061,003 | 14:24:23 |
| GOOGL | Alphabet | 175.14 | 175.14 | 175.15 | -1.59 | -0.90 % | 8,695,726 | 14:24:25 |
| GS | Goldman Sachs | 456.075 | 0.00 | 0.00 | -2.03 | -0.44 % | 887,119 | 14:24:24 |
| HD | Home Depot | 328.17 | 0.00 | 0.00 | -2.93 | -0.88 % | 1,441,749 | 14:24:22 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 2.00 | 1.19 % | 1,939,076 | 14:24:26 |
| INTC | Intel | 30.3865 | 30.38 | 30.39 | -0.0335 | -0.11 % | 14,713,273 | 14:24:23 |
| IWM | iShares Russell 2000 | 201.07 | 0.00 | 0.00 | -2.52 | -1.24 % | 17,064,605 | 14:24:26 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 1.08 | 0.74 % | 2,223,930 | 14:24:26 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 3.29 | 1.67 % | 3,993,299 | 14:24:26 |
| KO | Coca Cola | 64.0099 | 0.00 | 0.00 | -0.1401 | -0.22 % | 4,012,516 | 14:24:22 |
| MCD | McDonalds | 256.37 | 0.00 | 0.00 | -4.35 | -1.67 % | 1,205,985 | 14:24:26 |
| META | Meta Platforms | 493.3461 | 493.29 | 493.43 | -0.4139 | -0.08 % | 5,900,975 | 14:24:24 |
| MRK | Merck | 130.73 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,877,379 | 14:24:26 |
| MSFT | Microsoft | 424.77 | 424.71 | 424.76 | 0.25 | 0.06 % | 6,394,197 | 14:24:17 |
| MU | Micron Technology | 130.6495 | 130.63 | 130.64 | 0.5795 | 0.45 % | 7,692,235 | 14:24:26 |
| NKE | Nike | 96.93 | 0.00 | 0.00 | 1.21 | 1.26 % | 5,877,060 | 14:24:26 |
| ORCL | Oracle | 125.145 | 0.00 | 0.00 | 1.65 | 1.33 % | 5,481,039 | 14:24:25 |
| PYPL | PayPal | 67.4774 | 67.47 | 67.48 | 0.4574 | 0.68 % | 7,392,746 | 14:24:26 |
| QCOM | QUALCOMM | 206.081 | 206.04 | 206.08 | -3.36 | -1.60 % | 2,979,940 | 14:24:26 |
| QQQ | Invesco QQQ Trust Series 1 | 462.84 | 462.85 | 462.88 | -0.53 | -0.11 % | 16,485,341 | 14:24:26 |
| SOXL | Direxion Daily Semicondu... | 51.36 | 0.00 | 0.00 | -1.15 | -2.19 % | 37,263,289 | 14:24:26 |
| SPY | SPDR S&P 500 | 534.47 | 0.00 | 0.00 | -0.19 | -0.04 % | 23,809,055 | 14:24:26 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 589,512 | 14:24:26 |
| TSLA | Tesla | 176.085 | 176.07 | 176.10 | -1.86 | -1.04 % | 44,193,031 | 14:24:26 |
| V | Visa | 279.04 | 0.00 | 0.00 | 2.00 | 0.72 % | 2,408,133 | 14:24:26 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.28 | -0.68 % | 4,869,220 | 14:24:08 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | 0.10 | 0.63 % | 4,400,460 | 14:24:13 |
| XOM | Exxon Mobil | 113.505 | 0.00 | 0.00 | -0.465 | -0.41 % | 7,111,478 | 14:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
