News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.12 | 214.15 | -2.55 | -1.18 % | 79,801,046 | 17:24:55 |
| AMD | Advanced Micro Devices | 153.84 | 153.82 | 153.86 | -4.56 | -2.88 % | 51,683,688 | 17:25:08 |
| AMZN | Amazon.com | 182.75 | 182.76 | 182.78 | -1.31 | -0.71 % | 36,584,310 | 17:24:18 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,096 | 17:21:07 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -3.39 | -1.90 % | 6,163,769 | 17:24:04 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.08 | -0.11 % | 10,311,670 | 17:24:36 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,795,160 | 17:23:13 |
| COIN | Coinbase Global | 237.03 | 237.00 | 237.37 | -8.07 | -3.29 % | 6,163,337 | 17:24:55 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,115,813 | 17:16:01 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,035,168 | 17:15:35 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 16:36:06 |
| GOOGL | Alphabet | 175.06 | 175.06 | 175.13 | -2.18 | -1.23 % | 21,838,106 | 17:25:02 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,944 | 17:21:10 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,654,362 | 17:20:22 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,385,392 | 17:04:29 |
| INTC | Intel | 30.6399 | 30.61 | 30.62 | -0.3401 | -1.10 % | 33,240,866 | 17:25:07 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.35 | 0.17 % | 24,607,813 | 17:20:38 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,154,407 | 17:23:16 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,019,429 | 17:24:52 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,123 | 17:01:02 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,829 | 17:20:41 |
| META | Meta Platforms | 499.58 | 499.59 | 499.73 | -7.05 | -1.39 % | 12,867,294 | 17:24:43 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,826 | 17:15:09 |
| MSFT | Microsoft | 445.8279 | 445.83 | 445.98 | -2.54 | -0.57 % | 17,096,124 | 17:25:05 |
| MU | Micron Technology | 153.93 | 153.90 | 153.93 | 6.10 | 4.13 % | 42,009,001 | 17:24:39 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,711,292 | 17:15:58 |
| ORCL | Oracle | 144.75 | 0.00 | 0.00 | 3.44 | 2.43 % | 11,220,630 | 17:24:09 |
| PYPL | PayPal | 59.0502 | 59.05 | 59.11 | -1.08 | -1.80 % | 13,484,713 | 17:22:29 |
| QCOM | QUALCOMM | 227.31 | 227.30 | 227.47 | 5.09 | 2.29 % | 22,021,168 | 17:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.27 | 485.30 | 0.24 | 0.05 % | 24,062,249 | 17:24:42 |
| SOXL | Direxion Daily Semicondu... | 65.06 | 0.00 | 0.00 | 2.39 | 3.81 % | 46,745,880 | 17:24:58 |
| SPY | SPDR S&P 500 | 548.46 | 0.00 | 0.00 | 1.36 | 0.25 % | 39,764,157 | 17:24:58 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:23:55 |
| TSLA | Tesla | 184.69 | 184.66 | 184.70 | -2.75 | -1.47 % | 68,805,050 | 17:25:05 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,331 | 17:14:49 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,118,798 | 17:22:01 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.11 | 0.93 | 6.14 % | 19,136,324 | 17:20:41 |
| XOM | Exxon Mobil | 109.45 | 0.00 | 0.00 | 1.09 | 1.01 % | 17,756,244 | 17:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
