News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.915 | 195.91 | 195.92 | 1.44 | 0.74 % | 20,827,526 | 11:57:10 |
| AMD | Advanced Micro Devices | 167.19 | 167.18 | 167.19 | 0.41 | 0.25 % | 22,485,674 | 11:57:10 |
| AMZN | Amazon.com | 185.87 | 185.86 | 185.87 | 0.87 | 0.47 % | 10,984,167 | 11:57:17 |
| AXP | American Express | 232.665 | 0.00 | 0.00 | -0.685 | -0.29 % | 670,074 | 11:57:10 |
| BA | Boeing | 190.85 | 0.00 | 0.00 | -0.57 | -0.30 % | 1,187,591 | 11:57:10 |
| BABA | Alibaba | 78.815 | 0.00 | 0.00 | -1.20 | -1.49 % | 5,219,510 | 11:56:44 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,665,036 | 11:56:55 |
| COIN | Coinbase Global | 259.26 | 259.15 | 259.38 | 2.18 | 0.85 % | 3,695,443 | 11:57:17 |
| CRM | Salesforce | 242.82 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,630,632 | 11:57:10 |
| DIS | Walt Disney | 101.66 | 0.00 | 0.00 | 0.45 | 0.44 % | 2,363,262 | 11:57:12 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.07 | 0.13 % | 1,129,058 | 11:57:10 |
| GOOGL | Alphabet | 176.8697 | 176.86 | 176.87 | 0.1397 | 0.08 % | 5,252,452 | 11:57:17 |
| GS | Goldman Sachs | 457.56 | 0.00 | 0.00 | -0.54 | -0.12 % | 466,486 | 11:56:56 |
| HD | Home Depot | 327.265 | 0.00 | 0.00 | -3.84 | -1.16 % | 853,639 | 11:56:53 |
| IBM | International Business M... | 170.16 | 0.00 | 0.00 | 1.96 | 1.17 % | 1,020,734 | 11:57:10 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | 0.16 | 0.53 % | 9,753,657 | 11:57:10 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | -1.59 | -0.78 % | 11,104,277 | 11:57:10 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | 1.53 | 1.04 % | 1,376,344 | 11:57:11 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 3.39 | 1.72 % | 2,568,182 | 11:57:15 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,824,548 | 11:57:07 |
| MCD | McDonalds | 258.94 | 0.00 | 0.00 | -1.78 | -0.68 % | 657,028 | 11:57:09 |
| META | Meta Platforms | 496.965 | 496.84 | 497.00 | 3.21 | 0.65 % | 3,751,433 | 11:57:17 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,207,905 | 11:57:11 |
| MSFT | Microsoft | 425.30 | 425.30 | 425.34 | 0.78 | 0.18 % | 3,499,297 | 11:57:11 |
| MU | Micron Technology | 131.69 | 131.69 | 131.73 | 1.62 | 1.25 % | 5,294,055 | 11:57:11 |
| NKE | Nike | 97.72 | 0.00 | 0.00 | 2.00 | 2.09 % | 3,790,696 | 11:57:00 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | 0.49 | 0.40 % | 1,982,781 | 11:57:06 |
| PYPL | PayPal | 67.6101 | 67.61 | 67.62 | 0.5901 | 0.88 % | 4,117,779 | 11:57:14 |
| QCOM | QUALCOMM | 207.50 | 207.48 | 207.52 | -1.94 | -0.93 % | 1,814,954 | 11:57:11 |
| QQQ | Invesco QQQ Trust Series 1 | 464.02 | 464.00 | 464.01 | 0.65 | 0.14 % | 9,916,280 | 11:57:11 |
| SOXL | Direxion Daily Semicondu... | 51.9099 | 0.00 | 0.00 | -0.6001 | -1.14 % | 24,820,720 | 11:57:11 |
| SPY | SPDR S&P 500 | 535.18 | 0.00 | 0.00 | 0.52 | 0.10 % | 14,770,641 | 11:57:11 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 3.73 | 1.78 % | 425,971 | 11:57:03 |
| TSLA | Tesla | 178.8117 | 178.79 | 178.81 | 0.8717 | 0.49 % | 27,495,222 | 11:57:11 |
| V | Visa | 278.675 | 0.00 | 0.00 | 1.64 | 0.59 % | 1,540,114 | 11:57:10 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | -0.115 | -0.28 % | 3,339,766 | 11:56:56 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.055 | 0.35 % | 2,155,645 | 11:57:03 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -0.53 | -0.47 % | 4,721,972 | 11:57:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
