News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 224.00 | 224.03 | -0.31 | -0.14 % | 46,852,194 | 17:19:44 |
| AMD | Advanced Micro Devices | 154.20 | 154.17 | 154.20 | 2.62 | 1.73 % | 43,730,694 | 17:21:15 |
| AMZN | Amazon.com | 182.86 | 182.83 | 182.87 | -0.27 | -0.15 % | 38,336,751 | 17:21:00 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,932 | 17:18:43 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | -0.87 | -0.48 % | 4,871,165 | 17:21:15 |
| BABA | Alibaba | 76.67 | 0.00 | 0.00 | 1.40 | 1.86 % | 6,660,625 | 17:21:11 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,803,853 | 17:19:18 |
| COIN | Coinbase Global | 265.59 | 265.27 | 265.44 | 7.80 | 3.03 % | 11,224,229 | 17:21:21 |
| CRM | Salesforce | 254.45 | 0.00 | 0.00 | 6.82 | 2.75 % | 4,177,824 | 17:13:50 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 13,123,591 | 17:18:02 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,341 | 17:20:54 |
| GOOGL | Alphabet | 181.9982 | 182.41 | 182.00 | 4.34 | 2.44 % | 16,362,624 | 17:20:58 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 2.11 | 0.44 % | 1,235,916 | 17:09:59 |
| HD | Home Depot | 363.27 | 0.00 | 0.00 | -0.09 | -0.02 % | 2,395,800 | 17:18:49 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,487,859 | 17:14:46 |
| INTC | Intel | 33.30 | 33.28 | 33.29 | 0.32 | 0.97 % | 48,409,270 | 17:21:21 |
| IWM | iShares Russell 2000 | 220.40 | 0.00 | 0.00 | 3.56 | 1.64 % | 35,363,159 | 17:21:14 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,419,018 | 17:13:20 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,450,016 | 17:14:02 |
| KO | Coca Cola | 64.73 | 0.00 | 0.00 | -0.56 | -0.86 % | 11,785,820 | 17:13:44 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 1,839,497 | 17:17:39 |
| META | Meta Platforms | 487.96 | 487.50 | 487.96 | 11.17 | 2.34 % | 12,002,310 | 17:21:21 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,103 | 16:58:37 |
| MSFT | Microsoft | 442.38 | 442.23 | 442.36 | 5.27 | 1.21 % | 15,772,920 | 17:20:42 |
| MU | Micron Technology | 114.9878 | 114.89 | 114.90 | 0.7278 | 0.64 % | 18,652,283 | 17:20:53 |
| NKE | Nike | 74.77 | 0.00 | 0.00 | 2.07 | 2.85 % | 18,784,681 | 17:20:54 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,382,702 | 16:57:50 |
| PYPL | PayPal | 60.66 | 60.68 | 60.67 | 1.33 | 2.24 % | 5,628,019 | 17:09:25 |
| QCOM | QUALCOMM | 193.20 | 193.30 | 193.80 | 6.99 | 3.75 % | 7,578,090 | 17:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.76 | 482.61 | 481.84 | 6.52 | 1.37 % | 31,964,366 | 17:19:48 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | 4.60 | 9.79 % | 68,081,771 | 17:21:09 |
| SPY | SPDR S&P 500 | 554.34 | 0.00 | 0.00 | 5.35 | 0.97 % | 31,356,959 | 17:21:04 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,266 | 16:47:34 |
| TSLA | Tesla | 251.40 | 251.39 | 251.41 | 12.20 | 5.10 % | 100,661,024 | 17:21:21 |
| V | Visa | 267.12 | 0.00 | 0.00 | 1.66 | 0.63 % | 5,306,031 | 17:17:28 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -2.44 | -5.86 % | 54,940,972 | 17:21:09 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.28 | 11.38 | 0.24 | 2.18 % | 22,263,193 | 17:20:05 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,428 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
