News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4509 | 192.45 | 192.48 | 1.16 | 0.61 % | 75,149,636 | 19:03:23 |
| AMD | Advanced Micro Devices | 166.75 | 166.75 | 166.77 | 0.00 | 0.00 % | 64,282,208 | 19:04:48 |
| AMZN | Amazon.com | 176.20 | 176.15 | 176.21 | -3.12 | -1.74 % | 58,886,850 | 19:04:45 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,001 | 18:22:33 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | 4.64 | 2.69 % | 5,772,527 | 18:58:03 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | -1.33 | -1.67 % | 20,116,515 | 19:04:12 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,193,589 | 18:55:22 |
| COIN | Coinbase Global | 225.85 | 225.74 | 225.85 | -8.91 | -3.80 % | 10,109,587 | 19:04:47 |
| CRM | Salesforce | 234.01 | 0.00 | 0.00 | 16.00 | 7.34 % | 36,797,547 | 19:04:25 |
| DIS | Walt Disney | 103.99 | 0.00 | 0.00 | 2.29 | 2.25 % | 14,731,420 | 19:04:11 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,396 | 18:23:14 |
| GOOGL | Alphabet | 172.46 | 172.32 | 172.40 | 0.35 | 0.20 % | 37,663,749 | 18:57:06 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,265 | 18:49:26 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,701 | 18:40:48 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,798 | 19:04:39 |
| INTC | Intel | 30.82 | 30.82 | 30.84 | 0.63 | 2.09 % | 95,775,216 | 19:04:53 |
| IWM | iShares Russell 2000 | 206.29 | 0.00 | 0.00 | 2.24 | 1.10 % | 24,322,158 | 19:04:24 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,935 | 19:00:00 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,381,974 | 19:01:55 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.93 | 1.50 % | 19,837,166 | 18:45:39 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,127,947 | 18:57:52 |
| META | Meta Platforms | 466.60 | 466.62 | 466.70 | -0.45 | -0.10 % | 16,858,788 | 19:03:54 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,828 | 19:02:14 |
| MSFT | Microsoft | 415.15 | 415.14 | 415.29 | 0.48 | 0.12 % | 48,015,986 | 19:03:51 |
| MU | Micron Technology | 125.19 | 125.10 | 125.15 | -1.10 | -0.87 % | 24,149,307 | 19:04:44 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,086 | 18:49:01 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,756,878 | 19:00:16 |
| PYPL | PayPal | 62.99 | 63.01 | 63.05 | 0.48 | 0.77 % | 14,277,197 | 18:55:36 |
| QCOM | QUALCOMM | 204.3786 | 204.10 | 204.30 | -0.4214 | -0.21 % | 15,062,994 | 18:59:20 |
| QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.46 | 451.49 | -0.06 | -0.01 % | 55,884,560 | 19:04:03 |
| SOXL | Direxion Daily Semicondu... | 48.45 | 0.00 | 0.00 | -1.55 | -3.10 % | 72,355,806 | 19:04:41 |
| SPY | SPDR S&P 500 | 528.00 | 0.00 | 0.00 | 5.39 | 1.03 % | 88,513,013 | 19:04:54 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.70 | 177.68 | 177.70 | -1.09 | -0.61 % | 67,356,724 | 19:04:32 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,594 | 18:58:10 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.77 | 1.91 % | 38,932,144 | 19:04:59 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,409,060 | 18:18:18 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 3.06 | 2.68 % | 29,062,337 | 18:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
