News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.96 | 196.94 | 196.97 | 2.48 | 1.28 % | 52,953,253 | 17:05:57 |
| AMD | Advanced Micro Devices | 167.54 | 167.54 | 167.55 | 0.76 | 0.46 % | 43,332,805 | 17:05:50 |
| AMZN | Amazon.com | 184.16 | 184.17 | 184.20 | -0.84 | -0.45 % | 26,658,434 | 17:05:09 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,191,315 | 16:53:35 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -1.30 | -0.68 % | 3,369,565 | 17:05:48 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 11,618,327 | 17:03:55 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.08 | 0.20 % | 24,733,969 | 17:05:32 |
| COIN | Coinbase Global | 243.85 | 244.05 | 244.40 | -13.23 | -5.15 % | 9,101,174 | 17:05:42 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,068,028 | 16:56:33 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 6,040,835 | 17:04:58 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,092,671 | 16:50:47 |
| GOOGL | Alphabet | 174.3892 | 174.36 | 174.39 | -2.34 | -1.32 % | 18,009,932 | 17:04:31 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,337 | 16:44:39 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,267 | 16:59:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,382,606 | 16:58:19 |
| INTC | Intel | 30.7501 | 30.75 | 30.76 | 0.3301 | 1.09 % | 33,096,471 | 17:04:29 |
| IWM | iShares Russell 2000 | 201.39 | 0.00 | 0.00 | -2.20 | -1.08 % | 24,663,963 | 17:05:27 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 5,042,308 | 16:53:51 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,684,101 | 16:44:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,605,562 | 17:05:55 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,285,624 | 17:02:00 |
| META | Meta Platforms | 492.40 | 492.42 | 492.65 | -1.36 | -0.28 % | 8,701,472 | 16:57:52 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,098 | 17:05:04 |
| MSFT | Microsoft | 424.0438 | 423.89 | 423.95 | -0.4762 | -0.11 % | 13,037,831 | 17:05:45 |
| MU | Micron Technology | 130.68 | 130.68 | 130.90 | 0.61 | 0.47 % | 11,963,491 | 17:03:54 |
| NKE | Nike | 96.63 | 0.00 | 0.00 | 0.91 | 0.95 % | 9,006,816 | 17:05:54 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,228,057 | 17:05:05 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.34 | 0.3199 | 0.48 % | 11,329,468 | 16:58:29 |
| QCOM | QUALCOMM | 206.40 | 206.20 | 206.59 | -3.04 | -1.45 % | 5,413,701 | 17:04:37 |
| QQQ | Invesco QQQ Trust Series 1 | 462.70 | 462.66 | 462.70 | -0.67 | -0.14 % | 25,597,595 | 17:05:41 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 48,289,548 | 17:05:20 |
| SPY | SPDR S&P 500 | 533.66 | 0.00 | 0.00 | -1.00 | -0.19 % | 41,246,910 | 17:04:22 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,802 | 16:58:09 |
| TSLA | Tesla | 177.4498 | 177.46 | 177.49 | -0.4902 | -0.28 % | 53,844,805 | 17:05:44 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,512,141 | 16:52:20 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,400,004 | 17:03:13 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | -0.02 | -0.13 % | 8,170,875 | 16:25:47 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -1.02 | -0.89 % | 13,271,434 | 17:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
