News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.98 | 192.93 | 192.95 | -3.91 | -1.99 % | 95,277,947 | 16:12:36 |
| AMD | Advanced Micro Devices | 160.25 | 160.25 | 160.26 | -7.62 | -4.54 % | 66,487,860 | 16:12:23 |
| AMZN | Amazon.com | 187.26 | 187.25 | 187.26 | 2.96 | 1.61 % | 30,980,086 | 16:12:33 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,893,757 | 16:09:10 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,633 | 16:06:38 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | 0.88 | 1.12 % | 9,451,497 | 16:12:33 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 36,903,107 | 16:06:30 |
| COIN | Coinbase Global | 249.50 | 249.50 | 249.76 | 5.34 | 2.19 % | 6,136,936 | 16:12:08 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,037,811 | 16:12:13 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | 1.21 | 1.19 % | 7,559,492 | 16:12:39 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,474 | 16:00:10 |
| GOOGL | Alphabet | 175.16 | 175.16 | 175.17 | 0.70 | 0.40 % | 21,961,062 | 16:12:21 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,240 | 16:06:00 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,195 | 16:05:58 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,166 | 16:02:23 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | 0.15 | 0.49 % | 35,505,461 | 16:11:30 |
| IWM | iShares Russell 2000 | 201.65 | 0.00 | 0.00 | 0.45 | 0.22 % | 24,498,894 | 16:12:33 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,700,311 | 16:05:49 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 6,046,110 | 16:12:18 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 14,189,181 | 16:02:45 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,238,794 | 16:07:09 |
| META | Meta Platforms | 502.40 | 502.34 | 502.59 | 9.44 | 1.91 % | 10,605,731 | 16:12:01 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,779,795 | 16:01:48 |
| MSFT | Microsoft | 427.41 | 427.33 | 427.50 | 3.56 | 0.84 % | 13,396,355 | 16:12:22 |
| MU | Micron Technology | 134.53 | 134.53 | 134.95 | 3.59 | 2.74 % | 13,173,737 | 16:12:37 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,776,081 | 16:00:28 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -1.42 | -1.13 % | 10,150,523 | 16:09:45 |
| PYPL | PayPal | 66.92 | 66.93 | 67.05 | -0.38 | -0.56 % | 11,860,561 | 16:11:43 |
| QCOM | QUALCOMM | 209.19 | 209.00 | 209.10 | 2.57 | 1.24 % | 6,450,030 | 16:10:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.23 | 464.23 | 464.24 | 1.27 | 0.27 % | 20,380,672 | 16:12:37 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | 2.11 | 4.07 % | 43,485,364 | 16:12:33 |
| SPY | SPDR S&P 500 | 535.07 | 0.00 | 0.00 | 1.06 | 0.20 % | 32,997,645 | 16:12:32 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:09:10 |
| TSLA | Tesla | 173.71 | 173.70 | 173.72 | -3.77 | -2.12 % | 50,438,787 | 16:12:35 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,087 | 16:08:54 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,148,905 | 16:08:14 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.97 | 0.07 | 0.44 % | 9,527,674 | 16:11:22 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,757,950 | 16:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
