News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.9131 | 214.91 | 214.92 | -1.76 | -0.81 % | 27,537,899 | 11:08:12 |
| AMD | Advanced Micro Devices | 154.71 | 154.73 | 154.73 | -3.69 | -2.33 % | 21,315,080 | 11:08:12 |
| AMZN | Amazon.com | 182.39 | 182.41 | 182.42 | -1.67 | -0.91 % | 10,030,142 | 11:08:12 |
| AXP | American Express | 226.9201 | 0.00 | 0.00 | -1.35 | -0.59 % | 426,110 | 11:08:07 |
| BA | Boeing | 174.37 | 0.00 | 0.00 | -4.02 | -2.25 % | 2,311,875 | 11:08:09 |
| BABA | Alibaba | 74.475 | 0.00 | 0.00 | -0.075 | -0.10 % | 2,983,120 | 11:08:10 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.30 | 0.76 % | 6,821,089 | 11:08:13 |
| COIN | Coinbase Global | 237.305 | 237.26 | 237.35 | -7.80 | -3.18 % | 3,006,364 | 11:08:14 |
| CRM | Salesforce | 230.23 | 0.00 | 0.00 | -0.25 | -0.11 % | 1,817,977 | 11:08:13 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | -0.35 | -0.34 % | 1,708,356 | 11:08:11 |
| DOW | Dow | 55.18 | 0.00 | 0.00 | -0.05 | -0.09 % | 912,969 | 11:08:09 |
| GOOGL | Alphabet | 175.775 | 175.78 | 175.80 | -1.47 | -0.83 % | 5,369,166 | 11:08:14 |
| GS | Goldman Sachs | 452.1175 | 0.00 | 0.00 | 1.94 | 0.43 % | 340,524 | 11:08:13 |
| HD | Home Depot | 353.93 | 0.00 | 0.00 | 4.43 | 1.27 % | 873,562 | 11:08:13 |
| IBM | International Business M... | 168.77 | 0.00 | 0.00 | -0.73 | -0.43 % | 725,885 | 11:08:14 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.145 | -0.47 % | 9,287,532 | 11:08:13 |
| IWM | iShares Russell 2000 | 200.66 | 0.00 | 0.00 | 0.26 | 0.13 % | 8,303,377 | 11:08:14 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | -0.33 | -0.23 % | 1,052,271 | 11:08:06 |
| JPM | JP Morgan Chase | 196.445 | 0.00 | 0.00 | 1.47 | 0.75 % | 2,027,596 | 11:08:13 |
| KO | Coca Cola | 62.6054 | 0.00 | 0.00 | -0.0146 | -0.02 % | 2,167,407 | 11:08:07 |
| MCD | McDonalds | 251.025 | 0.00 | 0.00 | -2.49 | -0.98 % | 580,074 | 11:08:14 |
| META | Meta Platforms | 499.04 | 498.90 | 499.05 | -7.59 | -1.50 % | 2,856,397 | 11:08:14 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,299,300 | 11:08:14 |
| MSFT | Microsoft | 446.01 | 445.95 | 446.01 | -2.36 | -0.53 % | 4,558,193 | 11:08:14 |
| MU | Micron Technology | 154.69 | 154.67 | 154.73 | 6.86 | 4.64 % | 20,187,531 | 11:08:14 |
| NKE | Nike | 94.8648 | 0.00 | 0.00 | -0.1352 | -0.14 % | 1,828,089 | 11:08:10 |
| ORCL | Oracle | 143.4302 | 0.00 | 0.00 | 2.12 | 1.50 % | 3,074,659 | 11:08:07 |
| PYPL | PayPal | 59.6496 | 59.64 | 59.65 | -0.4804 | -0.80 % | 3,932,526 | 11:08:13 |
| QCOM | QUALCOMM | 228.38 | 228.38 | 228.48 | 6.16 | 2.77 % | 9,709,555 | 11:08:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.955 | 483.95 | 483.97 | -1.11 | -0.23 % | 8,405,867 | 11:08:12 |
| SOXL | Direxion Daily Semicondu... | 64.69 | 0.00 | 0.00 | 2.02 | 3.22 % | 22,471,273 | 11:08:14 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | -0.17 | -0.03 % | 8,696,289 | 11:08:13 |
| TRV | The Travelers Companies | 208.56 | 0.00 | 0.00 | 0.43 | 0.21 % | 170,606 | 11:08:14 |
| TSLA | Tesla | 183.33 | 183.34 | 183.37 | -4.11 | -2.19 % | 34,536,967 | 11:08:12 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.51 | 0.56 % | 1,277,438 | 11:08:08 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.47 | 1.19 % | 4,040,974 | 11:08:10 |
| WBA | Walgreens Boots Alliance | 15.465 | 15.46 | 15.47 | 0.315 | 2.08 % | 3,042,975 | 11:08:09 |
| XOM | Exxon Mobil | 109.635 | 0.00 | 0.00 | 1.28 | 1.18 % | 4,719,892 | 11:08:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
