News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 213.93 | 214.00 | 1.51 | 0.71 % | 237,522 | 05:30:27 |
| AMD | Advanced Micro Devices | 159.40 | 159.35 | 159.40 | -0.23 | -0.14 % | 35,895 | 05:29:34 |
| AMZN | Amazon.com | 182.84 | 182.84 | 182.99 | -0.82 | -0.45 % | 35,496 | 05:29:57 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:30:29 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 05:15:30 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 31,586 | 05:22:41 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,787 | 05:26:50 |
| COIN | Coinbase Global | 242.90 | 242.94 | 243.40 | -1.60 | -0.65 % | 22,437 | 05:30:31 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,542 | 05:30:14 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,887 | 05:26:28 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 05:30:12 |
| GOOGL | Alphabet | 176.59 | 176.45 | 176.54 | -0.20 | -0.11 % | 24,858 | 05:27:52 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:30:32 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 05:30:29 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:30:29 |
| INTC | Intel | 30.36 | 30.33 | 30.34 | -0.09 | -0.30 % | 51,544 | 05:30:08 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | -0.33 | -0.17 % | 22,646 | 05:30:32 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 965 | 05:23:59 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 05:30:31 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,708 | 05:29:27 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,106 | 05:16:09 |
| META | Meta Platforms | 502.50 | 502.65 | 502.90 | -1.66 | -0.33 % | 12,542 | 05:28:39 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:14:21 |
| MSFT | Microsoft | 443.26 | 443.50 | 443.71 | 0.69 | 0.16 % | 26,120 | 05:29:14 |
| MU | Micron Technology | 143.78 | 143.57 | 143.70 | 2.42 | 1.71 % | 49,547 | 05:30:30 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,773 | 05:30:09 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,126 | 05:15:46 |
| PYPL | PayPal | 60.64 | 60.68 | 60.79 | 0.005 | 0.01 % | 7,447 | 05:30:16 |
| QCOM | QUALCOMM | 216.71 | 216.60 | 216.93 | 1.38 | 0.64 % | 13,119 | 05:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 479.87 | 479.81 | 479.87 | 0.68 | 0.14 % | 94,056 | 05:30:32 |
| SOXL | Direxion Daily Semicondu... | 60.93 | 0.00 | 0.00 | 0.83 | 1.38 % | 697,221 | 05:30:22 |
| SPY | SPDR S&P 500 | 542.54 | 0.00 | 0.00 | -0.24 | -0.04 % | 38,218 | 05:30:32 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| TSLA | Tesla | 178.36 | 178.25 | 178.30 | 0.35 | 0.20 % | 151,484 | 05:30:20 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:11:00 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 05:30:29 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 571 | 05:30:22 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 879 | 05:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
