News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.1672 | 193.15 | 193.18 | -3.72 | -1.89 % | 67,723,771 | 14:48:51 |
| AMD | Advanced Micro Devices | 161.245 | 161.24 | 161.25 | -6.63 | -3.95 % | 53,413,341 | 14:48:49 |
| AMZN | Amazon.com | 186.55 | 186.55 | 186.56 | 2.25 | 1.22 % | 19,591,416 | 14:48:49 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | 0.93 | 0.40 % | 1,318,914 | 14:48:45 |
| BA | Boeing | 190.53 | 0.00 | 0.00 | 0.29 | 0.15 % | 2,796,866 | 14:48:47 |
| BABA | Alibaba | 79.4962 | 0.00 | 0.00 | 1.09 | 1.39 % | 6,791,972 | 14:48:51 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,147,939 | 14:48:47 |
| COIN | Coinbase Global | 252.65 | 252.56 | 252.77 | 8.49 | 3.48 % | 4,557,606 | 14:48:51 |
| CRM | Salesforce | 241.68 | 0.00 | 0.00 | -0.17 | -0.07 % | 4,199,678 | 14:48:51 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | 0.92 | 0.91 % | 4,102,566 | 14:48:51 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | 0.30 | 0.54 % | 2,299,723 | 14:48:40 |
| GOOGL | Alphabet | 175.45 | 175.43 | 175.46 | 0.99 | 0.57 % | 13,588,844 | 14:48:50 |
| GS | Goldman Sachs | 454.63 | 0.00 | 0.00 | -0.28 | -0.06 % | 1,002,009 | 14:48:48 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 1,236,797 | 14:48:48 |
| IBM | International Business M... | 170.335 | 0.00 | 0.00 | 0.325 | 0.19 % | 1,726,945 | 14:48:49 |
| INTC | Intel | 30.64 | 30.64 | 30.65 | -0.10 | -0.33 % | 20,203,238 | 14:48:49 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | 0.77 | 0.38 % | 19,228,118 | 14:48:49 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.10 | -0.07 % | 3,123,676 | 14:48:33 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,533,047 | 14:48:51 |
| KO | Coca Cola | 63.71 | 0.00 | 0.00 | -0.20 | -0.31 % | 8,633,781 | 14:48:39 |
| MCD | McDonalds | 255.03 | 0.00 | 0.00 | -1.18 | -0.46 % | 1,280,094 | 14:48:37 |
| META | Meta Platforms | 499.94 | 499.90 | 500.05 | 6.98 | 1.42 % | 6,609,548 | 14:48:39 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,827,560 | 14:48:43 |
| MSFT | Microsoft | 426.985 | 426.98 | 427.00 | 3.14 | 0.74 % | 7,860,986 | 14:48:50 |
| MU | Micron Technology | 134.78 | 134.76 | 134.80 | 3.84 | 2.93 % | 9,923,000 | 14:48:51 |
| NKE | Nike | 96.055 | 0.00 | 0.00 | -0.495 | -0.51 % | 4,022,822 | 14:48:49 |
| ORCL | Oracle | 124.425 | 0.00 | 0.00 | -1.50 | -1.19 % | 6,669,958 | 14:48:45 |
| PYPL | PayPal | 66.99 | 66.99 | 67.00 | -0.31 | -0.46 % | 8,158,111 | 14:48:48 |
| QCOM | QUALCOMM | 209.01 | 208.96 | 209.01 | 2.39 | 1.16 % | 4,151,187 | 14:48:50 |
| QQQ | Invesco QQQ Trust Series 1 | 463.99 | 463.98 | 464.00 | 1.03 | 0.22 % | 14,624,888 | 14:48:51 |
| SOXL | Direxion Daily Semicondu... | 53.86 | 0.00 | 0.00 | 1.99 | 3.84 % | 36,075,297 | 14:48:51 |
| SPY | SPDR S&P 500 | 535.09 | 0.00 | 0.00 | 1.08 | 0.20 % | 17,830,731 | 14:48:51 |
| TRV | The Travelers Companies | 213.17 | 0.00 | 0.00 | 0.22 | 0.10 % | 385,669 | 14:48:51 |
| TSLA | Tesla | 173.9599 | 173.93 | 173.96 | -3.52 | -1.98 % | 39,519,078 | 14:48:51 |
| V | Visa | 275.3385 | 0.00 | 0.00 | -3.33 | -1.20 % | 3,144,895 | 14:48:45 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | -0.46 | -1.12 % | 7,314,451 | 14:48:49 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.065 | -0.41 % | 4,620,619 | 14:48:36 |
| XOM | Exxon Mobil | 113.455 | 0.00 | 0.00 | 0.705 | 0.63 % | 7,665,622 | 14:48:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
