News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.17 | 193.16 | 193.18 | 0.92 | 0.48 % | 26,323,534 | 12:33:18 |
| AMD | Advanced Micro Devices | 161.1999 | 161.18 | 161.20 | -5.70 | -3.42 % | 38,460,991 | 12:33:21 |
| AMZN | Amazon.com | 176.29 | 176.29 | 176.29 | -0.15 | -0.09 % | 16,488,583 | 12:33:18 |
| AXP | American Express | 233.80 | 0.00 | 0.00 | -6.20 | -2.58 % | 1,171,733 | 12:33:21 |
| BA | Boeing | 182.28 | 0.00 | 0.00 | 4.67 | 2.63 % | 4,304,136 | 12:33:20 |
| BABA | Alibaba | 77.595 | 0.00 | 0.00 | -0.745 | -0.95 % | 7,932,046 | 12:33:17 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | -0.61 | -1.53 % | 16,212,885 | 12:33:19 |
| COIN | Coinbase Global | 227.63 | 227.54 | 227.76 | 1.71 | 0.76 % | 4,851,669 | 12:33:10 |
| CRM | Salesforce | 232.01 | 0.00 | 0.00 | -2.43 | -1.04 % | 12,012,018 | 12:33:19 |
| DIS | Walt Disney | 102.532 | 0.00 | 0.00 | -1.38 | -1.33 % | 3,064,663 | 12:33:18 |
| DOW | Dow | 55.50 | 0.00 | 0.00 | -2.13 | -3.70 % | 1,716,237 | 12:33:21 |
| GOOGL | Alphabet | 171.31 | 171.31 | 171.32 | -1.19 | -0.69 % | 10,503,076 | 12:33:18 |
| GS | Goldman Sachs | 450.82 | 0.00 | 0.00 | -5.70 | -1.25 % | 615,349 | 12:33:18 |
| HD | Home Depot | 327.22 | 0.00 | 0.00 | -7.65 | -2.28 % | 1,524,965 | 12:33:18 |
| IBM | International Business M... | 163.72 | 0.00 | 0.00 | -3.13 | -1.88 % | 1,086,631 | 12:33:21 |
| INTC | Intel | 30.1213 | 30.12 | 30.13 | -0.7287 | -2.36 % | 15,025,290 | 12:33:20 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -1.97 | -0.96 % | 13,392,185 | 12:33:21 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.85 | 0.58 % | 3,058,907 | 12:33:21 |
| JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -3.31 | -1.63 % | 2,560,180 | 12:33:16 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | -0.245 | -0.39 % | 3,635,997 | 12:33:18 |
| MCD | McDonalds | 257.375 | 0.00 | 0.00 | -1.52 | -0.59 % | 1,433,828 | 12:33:17 |
| META | Meta Platforms | 474.41 | 474.32 | 474.49 | 7.58 | 1.62 % | 6,151,276 | 12:33:20 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | 2.49 | 1.98 % | 3,127,900 | 12:33:18 |
| MSFT | Microsoft | 409.28 | 409.24 | 409.32 | -5.85 | -1.41 % | 8,252,004 | 12:33:18 |
| MU | Micron Technology | 125.76 | 125.75 | 125.79 | 0.76 | 0.61 % | 8,759,215 | 12:33:21 |
| NKE | Nike | 94.2501 | 0.00 | 0.00 | -0.7999 | -0.84 % | 3,339,830 | 12:33:11 |
| ORCL | Oracle | 117.585 | 0.00 | 0.00 | 0.395 | 0.34 % | 2,532,129 | 12:33:21 |
| PYPL | PayPal | 62.85 | 62.84 | 62.86 | -0.14 | -0.22 % | 4,180,850 | 12:33:21 |
| QCOM | QUALCOMM | 204.42 | 204.42 | 204.48 | 0.37 | 0.18 % | 6,230,269 | 12:33:21 |
| QQQ | Invesco QQQ Trust Series 1 | 449.1799 | 449.16 | 449.17 | -1.53 | -0.34 % | 17,863,123 | 12:33:21 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | -1.82 | -3.75 % | 33,664,854 | 12:33:21 |
| SPY | SPDR S&P 500 | 523.6792 | 0.00 | 0.00 | -3.69 | -0.70 % | 23,586,741 | 12:33:18 |
| TRV | The Travelers Companies | 209.82 | 0.00 | 0.00 | -5.88 | -2.73 % | 419,609 | 12:33:19 |
| TSLA | Tesla | 175.8599 | 175.83 | 175.86 | -2.22 | -1.25 % | 42,715,182 | 12:33:18 |
| V | Visa | 268.165 | 0.00 | 0.00 | -4.30 | -1.58 % | 1,900,088 | 12:33:21 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,054,374 | 12:33:12 |
| WBA | Walgreens Boots Alliance | 15.7885 | 15.78 | 15.79 | -0.4315 | -2.66 % | 6,862,358 | 12:33:21 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | -2.94 | -2.51 % | 6,902,619 | 12:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
