News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.17 | 213.17 | 213.18 | -1.12 | -0.52 % | 10,179,996 | 09:50:44 |
| AMD | Advanced Micro Devices | 162.1395 | 162.10 | 162.11 | 7.51 | 4.86 % | 12,553,775 | 09:50:49 |
| AMZN | Amazon.com | 185.05 | 185.06 | 185.08 | 2.24 | 1.23 % | 6,280,883 | 09:50:49 |
| AXP | American Express | 229.01 | 0.00 | 0.00 | -0.30 | -0.13 % | 156,919 | 09:50:41 |
| BA | Boeing | 174.04 | 0.00 | 0.00 | -0.95 | -0.54 % | 938,128 | 09:50:44 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | 0.325 | 0.44 % | 1,191,972 | 09:50:49 |
| BAC | Bank of America | 40.185 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,010,304 | 09:50:44 |
| COIN | Coinbase Global | 239.01 | 238.90 | 239.12 | 3.06 | 1.30 % | 1,032,187 | 09:50:47 |
| CRM | Salesforce | 236.9429 | 0.00 | 0.00 | 5.13 | 2.21 % | 1,439,156 | 09:50:43 |
| DIS | Walt Disney | 101.1374 | 0.00 | 0.00 | -0.3626 | -0.36 % | 810,541 | 09:50:47 |
| DOW | Dow | 54.61 | 0.00 | 0.00 | -0.83 | -1.50 % | 598,125 | 09:50:47 |
| GOOGL | Alphabet | 175.495 | 175.49 | 175.51 | 0.405 | 0.23 % | 2,922,726 | 09:50:49 |
| GS | Goldman Sachs | 460.19 | 0.00 | 0.00 | 2.76 | 0.60 % | 129,021 | 09:50:48 |
| HD | Home Depot | 354.53 | 0.00 | 0.00 | 0.66 | 0.19 % | 279,193 | 09:50:47 |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.40 | 1.41 % | 432,228 | 09:50:49 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.295 | 0.96 % | 3,904,321 | 09:50:49 |
| IWM | iShares Russell 2000 | 201.65 | 0.00 | 0.00 | 0.90 | 0.45 % | 2,888,318 | 09:50:49 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 547,158 | 09:50:46 |
| JPM | JP Morgan Chase | 197.27 | 0.00 | 0.00 | 0.27 | 0.14 % | 645,878 | 09:50:41 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.16 | -0.26 % | 773,625 | 09:50:45 |
| MCD | McDonalds | 251.5958 | 0.00 | 0.00 | 0.8058 | 0.32 % | 300,604 | 09:50:32 |
| META | Meta Platforms | 502.52 | 502.40 | 502.57 | 3.03 | 0.61 % | 1,212,454 | 09:50:44 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,593,278 | 09:50:49 |
| MSFT | Microsoft | 442.06 | 442.01 | 442.10 | -4.28 | -0.96 % | 2,754,277 | 09:50:44 |
| MU | Micron Technology | 153.3005 | 153.30 | 153.35 | -0.1495 | -0.10 % | 8,990,962 | 09:50:48 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | -0.135 | -0.14 % | 1,361,196 | 09:50:44 |
| ORCL | Oracle | 144.614 | 0.00 | 0.00 | -0.026 | -0.02 % | 897,552 | 09:50:49 |
| PYPL | PayPal | 59.41 | 59.40 | 59.42 | 0.29 | 0.49 % | 1,326,087 | 09:50:44 |
| QCOM | QUALCOMM | 222.96 | 222.87 | 223.00 | -4.13 | -1.82 % | 2,255,846 | 09:50:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.51 | 486.50 | 486.51 | 1.30 | 0.27 % | 3,176,641 | 09:50:48 |
| SOXL | Direxion Daily Semicondu... | 65.275 | 0.00 | 0.00 | 0.035 | 0.05 % | 10,910,924 | 09:50:49 |
| SPY | SPDR S&P 500 | 550.00 | 0.00 | 0.00 | 1.51 | 0.28 % | 3,375,026 | 09:50:49 |
| TRV | The Travelers Companies | 209.72 | 0.00 | 0.00 | 1.21 | 0.58 % | 63,330 | 09:50:47 |
| TSLA | Tesla | 182.05 | 182.06 | 182.10 | -2.81 | -1.52 % | 10,421,280 | 09:50:44 |
| V | Visa | 274.96 | 0.00 | 0.00 | 1.34 | 0.49 % | 576,938 | 09:50:46 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.255 | 0.64 % | 2,245,915 | 09:50:49 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.01 | 0.06 % | 1,048,070 | 09:50:45 |
| XOM | Exxon Mobil | 110.48 | 0.00 | 0.00 | 1.10 | 1.01 % | 1,228,305 | 09:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
