News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.41 | 194.40 | 194.42 | 0.38 | 0.20 % | 45,439,464 | 16:56:27 |
| AMD | Advanced Micro Devices | 159.8872 | 159.86 | 159.88 | -3.66 | -2.24 % | 48,007,330 | 16:57:01 |
| AMZN | Amazon.com | 179.32 | 179.27 | 179.32 | 0.98 | 0.55 % | 26,429,508 | 16:56:57 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,505,750 | 16:37:38 |
| BA | Boeing | 188.48 | 0.00 | 0.00 | 3.91 | 2.12 % | 7,150,854 | 16:54:38 |
| BABA | Alibaba | 78.4301 | 0.00 | 0.00 | 0.5301 | 0.68 % | 10,768,097 | 16:54:54 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.14 | -0.35 % | 26,991,118 | 16:49:56 |
| COIN | Coinbase Global | 244.9581 | 244.04 | 244.91 | 13.57 | 5.86 % | 10,715,922 | 16:57:08 |
| CRM | Salesforce | 234.70 | 0.00 | 0.00 | -1.92 | -0.81 % | 11,178,783 | 16:57:01 |
| DIS | Walt Disney | 103.455 | 0.00 | 0.00 | 0.685 | 0.67 % | 7,160,688 | 16:56:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,406 | 16:51:07 |
| GOOGL | Alphabet | 173.60 | 173.60 | 173.76 | 0.43 | 0.25 % | 22,744,358 | 16:56:01 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,530 | 16:40:07 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 3,966,953 | 16:48:37 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,589,706 | 16:50:27 |
| INTC | Intel | 30.25 | 30.21 | 30.25 | -0.04 | -0.13 % | 50,844,829 | 16:57:10 |
| IWM | iShares Russell 2000 | 202.05 | 0.00 | 0.00 | -2.56 | -1.25 % | 26,419,757 | 16:56:49 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,079,839 | 16:50:32 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -2.82 | -1.40 % | 6,724,602 | 16:56:50 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,629,040 | 16:56:48 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,293,049 | 16:54:45 |
| META | Meta Platforms | 476.7507 | 477.00 | 477.39 | -0.7393 | -0.15 % | 6,963,283 | 16:56:50 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,045 | 16:45:07 |
| MSFT | Microsoft | 416.43 | 416.32 | 416.36 | 2.91 | 0.70 % | 13,647,122 | 16:56:28 |
| MU | Micron Technology | 126.64 | 126.30 | 126.57 | -1.53 | -1.19 % | 13,301,690 | 16:56:48 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,720,555 | 16:37:10 |
| ORCL | Oracle | 120.10 | 0.00 | 0.00 | 0.82 | 0.69 % | 6,748,586 | 16:53:48 |
| PYPL | PayPal | 63.33 | 63.34 | 63.37 | -0.13 | -0.20 % | 8,497,020 | 16:54:04 |
| QCOM | QUALCOMM | 204.37 | 203.91 | 204.80 | -1.54 | -0.75 % | 6,248,427 | 16:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 454.59 | 454.56 | 454.59 | 1.46 | 0.32 % | 23,574,694 | 16:57:11 |
| SOXL | Direxion Daily Semicondu... | 47.50 | 0.00 | 0.00 | -1.09 | -2.24 % | 45,813,314 | 16:56:43 |
| SPY | SPDR S&P 500 | 528.50 | 0.00 | 0.00 | 0.70 | 0.13 % | 33,475,697 | 16:57:04 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,124 | 16:08:00 |
| TSLA | Tesla | 174.77 | 175.01 | 175.08 | -1.52 | -0.86 % | 59,813,775 | 16:57:11 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,117 | 16:23:17 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,026,598 | 16:46:21 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.09 | 0.09 | 0.57 % | 8,048,808 | 16:55:11 |
| XOM | Exxon Mobil | 112.38 | 0.00 | 0.00 | -2.07 | -1.81 % | 18,743,590 | 16:54:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
