News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 199.06 | 199.06 | 199.05 | 5.94 | 3.08 % | 26,570,576 | 10:07:54 |
| AMD | Advanced Micro Devices | 158.14 | 158.14 | 158.16 | -2.20 | -1.37 % | 9,486,170 | 10:07:59 |
| AMZN | Amazon.com | 186.19 | 186.18 | 186.20 | -0.87 | -0.47 % | 4,649,722 | 10:07:52 |
| AXP | American Express | 227.11 | 0.00 | 0.00 | -5.33 | -2.29 % | 443,765 | 10:08:00 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | -3.62 | -1.90 % | 710,942 | 10:08:01 |
| BABA | Alibaba | 78.545 | 0.00 | 0.00 | -0.755 | -0.95 % | 2,359,079 | 10:07:56 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | -1.03 | -2.58 % | 6,487,659 | 10:07:58 |
| COIN | Coinbase Global | 238.13 | 237.88 | 238.13 | -11.68 | -4.68 % | 2,741,512 | 10:08:00 |
| CRM | Salesforce | 240.2768 | 0.00 | 0.00 | -1.56 | -0.65 % | 1,450,913 | 10:08:00 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -0.08 | -0.08 % | 845,729 | 10:07:59 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -0.40 | -0.71 % | 276,128 | 10:07:46 |
| GOOGL | Alphabet | 175.34 | 175.34 | 175.34 | 0.33 | 0.19 % | 7,487,674 | 10:07:59 |
| GS | Goldman Sachs | 444.83 | 0.00 | 0.00 | -8.72 | -1.92 % | 356,276 | 10:07:58 |
| HD | Home Depot | 331.46 | 0.00 | 0.00 | -1.10 | -0.33 % | 537,754 | 10:08:00 |
| IBM | International Business M... | 167.115 | 0.00 | 0.00 | -3.27 | -1.92 % | 374,306 | 10:08:01 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | -0.20 | -0.65 % | 4,228,191 | 10:08:01 |
| IWM | iShares Russell 2000 | 199.0525 | 0.00 | 0.00 | -2.84 | -1.41 % | 4,641,799 | 10:08:01 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -1.36 | -0.92 % | 502,307 | 10:07:59 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | -5.29 | -2.65 % | 1,774,094 | 10:07:59 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | -0.28 | -0.44 % | 819,873 | 10:07:59 |
| MCD | McDonalds | 252.51 | 0.00 | 0.00 | -1.30 | -0.51 % | 431,211 | 10:07:55 |
| META | Meta Platforms | 504.45 | 504.35 | 504.53 | 1.85 | 0.37 % | 1,620,949 | 10:07:59 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.91 | -0.69 % | 3,966,580 | 10:07:58 |
| MSFT | Microsoft | 425.875 | 425.85 | 425.91 | -2.00 | -0.47 % | 1,437,618 | 10:07:59 |
| MU | Micron Technology | 134.11 | 134.10 | 134.13 | -0.71 | -0.53 % | 1,974,555 | 10:08:01 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -1.04 | -1.08 % | 1,630,404 | 10:07:56 |
| ORCL | Oracle | 123.39 | 0.00 | 0.00 | -1.11 | -0.89 % | 1,498,769 | 10:08:01 |
| PYPL | PayPal | 65.73 | 65.72 | 65.74 | -1.36 | -2.03 % | 1,734,097 | 10:08:00 |
| QCOM | QUALCOMM | 205.8683 | 205.84 | 205.90 | -3.48 | -1.66 % | 1,548,812 | 10:08:00 |
| QQQ | Invesco QQQ Trust Series 1 | 463.51 | 463.51 | 463.52 | -1.32 | -0.28 % | 3,594,277 | 10:08:01 |
| SOXL | Direxion Daily Semicondu... | 52.33 | 0.00 | 0.00 | -1.62 | -3.00 % | 9,359,974 | 10:08:01 |
| SPY | SPDR S&P 500 | 533.07 | 0.00 | 0.00 | -2.59 | -0.48 % | 5,188,177 | 10:08:01 |
| TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | -3.61 | -1.69 % | 89,656 | 10:08:01 |
| TSLA | Tesla | 168.64 | 168.61 | 168.63 | -5.15 | -2.96 % | 16,763,456 | 10:07:59 |
| V | Visa | 273.21 | 0.00 | 0.00 | -1.83 | -0.67 % | 769,094 | 10:08:01 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.105 | 0.26 % | 1,328,828 | 10:07:59 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.09 | -0.56 % | 622,725 | 10:08:00 |
| XOM | Exxon Mobil | 112.025 | 0.00 | 0.00 | -1.06 | -0.93 % | 1,782,439 | 10:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
