News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.97 | 191.96 | 191.97 | 1.68 | 0.88 % | 25,239,548 | 14:02:47 |
| AMD | Advanced Micro Devices | 167.9183 | 167.90 | 167.92 | 2.78 | 1.68 % | 31,207,074 | 14:02:54 |
| AMZN | Amazon.com | 179.865 | 179.86 | 179.87 | -2.16 | -1.18 % | 15,969,388 | 14:02:54 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | 0.34 | 0.14 % | 800,166 | 14:02:52 |
| BA | Boeing | 173.281 | 0.00 | 0.00 | 1.63 | 0.95 % | 2,392,893 | 14:02:31 |
| BABA | Alibaba | 80.072 | 0.00 | 0.00 | 1.01 | 1.28 % | 9,473,737 | 14:02:53 |
| BAC | Bank of America | 38.5811 | 0.00 | 0.00 | -0.1389 | -0.36 % | 29,719,025 | 14:02:54 |
| COIN | Coinbase Global | 242.50 | 242.41 | 242.58 | 5.85 | 2.47 % | 7,025,623 | 14:02:53 |
| CRM | Salesforce | 213.555 | 0.00 | 0.00 | -58.07 | -21.38 % | 46,522,435 | 14:02:54 |
| DIS | Walt Disney | 101.88 | 0.00 | 0.00 | 1.00 | 0.99 % | 3,876,681 | 14:02:53 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 0.465 | 0.82 % | 1,320,061 | 14:02:39 |
| GOOGL | Alphabet | 173.075 | 173.08 | 173.09 | -2.83 | -1.61 % | 10,088,520 | 14:02:54 |
| GS | Goldman Sachs | 451.52 | 0.00 | 0.00 | -5.65 | -1.24 % | 1,233,058 | 14:02:52 |
| HD | Home Depot | 329.47 | 0.00 | 0.00 | 3.56 | 1.09 % | 1,360,429 | 14:02:52 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | -1.56 | -0.93 % | 2,082,779 | 14:02:50 |
| INTC | Intel | 30.3913 | 30.39 | 30.40 | 0.2613 | 0.87 % | 13,600,812 | 14:02:54 |
| IWM | iShares Russell 2000 | 204.675 | 0.00 | 0.00 | 2.55 | 1.26 % | 12,424,747 | 14:02:54 |
| JNJ | Johnson and Johnson | 145.34 | 0.00 | 0.00 | 0.90 | 0.62 % | 3,922,950 | 14:02:51 |
| JPM | JP Morgan Chase | 199.71 | 0.00 | 0.00 | 1.60 | 0.81 % | 3,402,778 | 14:02:53 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.27 | 0.44 % | 3,743,170 | 14:02:48 |
| MCD | McDonalds | 252.26 | 0.00 | 0.00 | 2.89 | 1.16 % | 2,157,886 | 14:02:51 |
| META | Meta Platforms | 469.20 | 469.18 | 469.22 | -5.16 | -1.09 % | 6,265,554 | 14:02:54 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | 1.68 | 1.33 % | 2,438,602 | 14:02:37 |
| MSFT | Microsoft | 419.145 | 419.13 | 419.16 | -10.03 | -2.34 % | 15,375,377 | 14:02:54 |
| MU | Micron Technology | 128.455 | 128.46 | 128.47 | -3.13 | -2.37 % | 6,657,177 | 14:02:52 |
| NKE | Nike | 93.4748 | 0.00 | 0.00 | 1.80 | 1.97 % | 5,485,137 | 14:02:51 |
| ORCL | Oracle | 118.1134 | 0.00 | 0.00 | -5.63 | -4.55 % | 5,322,993 | 14:02:54 |
| PYPL | PayPal | 62.90 | 62.90 | 62.91 | 1.85 | 3.03 % | 7,488,041 | 14:02:52 |
| QCOM | QUALCOMM | 205.425 | 205.40 | 205.45 | -2.84 | -1.36 % | 6,337,972 | 14:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 453.995 | 453.99 | 454.00 | -2.45 | -0.54 % | 14,498,552 | 14:02:55 |
| SOXL | Direxion Daily Semicondu... | 50.6674 | 0.00 | 0.00 | -0.3126 | -0.61 % | 26,306,708 | 14:02:55 |
| SPY | SPDR S&P 500 | 524.77 | 0.00 | 0.00 | -1.33 | -0.25 % | 19,212,356 | 14:02:54 |
| TRV | The Travelers Companies | 212.8868 | 0.00 | 0.00 | 2.82 | 1.34 % | 321,476 | 14:02:50 |
| TSLA | Tesla | 179.4202 | 179.42 | 179.45 | 3.23 | 1.83 % | 60,217,081 | 14:02:55 |
| V | Visa | 270.975 | 0.00 | 0.00 | 2.12 | 0.79 % | 2,391,137 | 14:02:53 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.985 | 2.52 % | 7,852,100 | 14:02:50 |
| WBA | Walgreens Boots Alliance | 15.555 | 15.55 | 15.56 | 0.665 | 4.47 % | 7,520,243 | 14:02:47 |
| XOM | Exxon Mobil | 113.78 | 0.00 | 0.00 | 0.15 | 0.13 % | 7,496,728 | 14:02:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
