News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.18 | 210.11 | 210.18 | -4.11 | -1.92 % | 86,350,926 | 18:37:32 |
| AMD | Advanced Micro Devices | 162.30 | 162.25 | 162.38 | 7.67 | 4.96 % | 93,166,324 | 18:37:27 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.14 | 3.34 | 1.83 % | 44,951,359 | 18:37:05 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,120 | 17:29:09 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | 1.20 | 0.69 % | 5,470,832 | 18:30:28 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.10 | -0.13 % | 9,684,230 | 18:32:36 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,420 | 17:29:14 |
| COIN | Coinbase Global | 234.50 | 234.25 | 234.71 | -1.45 | -0.61 % | 6,883,321 | 18:36:09 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,783 | 18:28:01 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,892 | 18:14:33 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,963 | 17:50:19 |
| GOOGL | Alphabet | 176.51 | 176.51 | 176.59 | 1.42 | 0.81 % | 20,174,346 | 18:32:20 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,315 | 18:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,086 | 18:36:47 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,740,408 | 18:26:25 |
| INTC | Intel | 30.65 | 30.64 | 30.65 | 0.02 | 0.07 % | 43,785,055 | 18:36:46 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | -0.81 | -0.40 % | 27,774,088 | 18:37:29 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,632 | 18:34:12 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,041 | 18:29:38 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,802 | 18:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,846 | 18:34:39 |
| META | Meta Platforms | 502.7806 | 502.40 | 502.65 | 3.29 | 0.66 % | 11,880,256 | 18:35:57 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,810 | 18:28:44 |
| MSFT | Microsoft | 446.5321 | 446.28 | 446.48 | 0.1921 | 0.04 % | 20,036,559 | 18:35:23 |
| MU | Micron Technology | 145.50 | 145.35 | 145.50 | -7.95 | -5.18 % | 41,206,375 | 18:37:09 |
| NKE | Nike | 95.3374 | 0.00 | 0.00 | 0.5574 | 0.59 % | 9,392,433 | 18:35:51 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,939,939 | 18:18:50 |
| PYPL | PayPal | 59.67 | 59.65 | 59.71 | 0.55 | 0.93 % | 12,917,775 | 18:37:21 |
| QCOM | QUALCOMM | 215.47 | 215.27 | 215.47 | -11.62 | -5.12 % | 18,701,033 | 18:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 481.91 | 481.90 | 481.91 | -3.30 | -0.68 % | 33,831,572 | 18:36:45 |
| SOXL | Direxion Daily Semicondu... | 59.88 | 0.00 | 0.00 | -5.36 | -8.22 % | 60,696,381 | 18:37:32 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | -1.46 | -0.27 % | 69,002,738 | 18:37:23 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.57 | 181.57 | 181.57 | -3.29 | -1.78 % | 55,858,773 | 18:36:43 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,725 | 18:31:55 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,712 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.9075 | 15.80 | 15.94 | -0.2025 | -1.26 % | 13,145,259 | 18:35:15 |
| XOM | Exxon Mobil | 111.85 | 0.00 | 0.00 | 2.47 | 2.26 % | 17,568,273 | 18:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
