News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.62 | 213.61 | 213.62 | 4.55 | 2.18 % | 44,995,141 | 15:11:52 |
| AMD | Advanced Micro Devices | 156.25 | 156.24 | 156.25 | -4.00 | -2.50 % | 28,470,436 | 15:11:52 |
| AMZN | Amazon.com | 193.70 | 193.69 | 193.71 | 7.36 | 3.95 % | 48,729,747 | 15:11:52 |
| AXP | American Express | 231.17 | 0.00 | 0.00 | 0.58 | 0.25 % | 1,084,264 | 15:11:58 |
| BA | Boeing | 178.04 | 0.00 | 0.00 | 2.94 | 1.68 % | 4,260,675 | 15:11:58 |
| BABA | Alibaba | 73.985 | 0.00 | 0.00 | 0.195 | 0.26 % | 5,395,995 | 15:11:51 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 31,856,551 | 15:11:54 |
| COIN | Coinbase Global | 213.16 | 213.07 | 213.16 | -8.55 | -3.86 % | 3,625,557 | 15:11:51 |
| CRM | Salesforce | 242.1115 | 0.00 | 0.00 | 0.3515 | 0.15 % | 2,702,449 | 15:11:52 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,521,395 | 15:11:50 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | -0.185 | -0.35 % | 2,734,989 | 15:11:50 |
| GOOGL | Alphabet | 183.87 | 183.86 | 183.87 | -0.16 | -0.09 % | 11,499,243 | 15:11:52 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | -1.82 | -0.40 % | 1,220,194 | 15:11:32 |
| HD | Home Depot | 341.84 | 0.00 | 0.00 | 3.52 | 1.04 % | 1,969,521 | 15:11:36 |
| IBM | International Business M... | 171.64 | 0.00 | 0.00 | -0.96 | -0.56 % | 1,338,160 | 15:11:38 |
| INTC | Intel | 30.3299 | 30.32 | 30.33 | -0.4101 | -1.33 % | 14,785,610 | 15:11:53 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -0.97 | -0.48 % | 14,577,150 | 15:11:52 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.21 | -0.14 % | 2,859,562 | 15:12:01 |
| JPM | JP Morgan Chase | 197.515 | 0.00 | 0.00 | -0.555 | -0.28 % | 4,286,014 | 15:11:53 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 5,401,164 | 15:11:49 |
| MCD | McDonalds | 257.925 | 0.00 | 0.00 | 0.545 | 0.21 % | 1,687,084 | 15:11:53 |
| META | Meta Platforms | 511.342 | 511.30 | 511.44 | 0.742 | 0.15 % | 5,859,237 | 15:11:53 |
| MRK | Merck | 132.235 | 0.00 | 0.00 | -0.685 | -0.52 % | 3,726,222 | 15:11:49 |
| MSFT | Microsoft | 451.605 | 451.55 | 451.58 | 0.655 | 0.15 % | 8,307,991 | 15:11:53 |
| MU | Micron Technology | 141.40 | 141.39 | 141.41 | 0.28 | 0.20 % | 31,725,499 | 15:11:53 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 6,094,760 | 15:11:53 |
| ORCL | Oracle | 138.515 | 0.00 | 0.00 | -0.655 | -0.47 % | 3,567,785 | 15:11:49 |
| PYPL | PayPal | 58.15 | 58.13 | 58.15 | -1.18 | -1.99 % | 7,571,612 | 15:11:53 |
| QCOM | QUALCOMM | 195.95 | 195.93 | 195.98 | -6.22 | -3.08 % | 6,194,369 | 15:11:53 |
| QQQ | Invesco QQQ Trust Series 1 | 478.81 | 478.76 | 478.77 | -0.57 | -0.12 % | 14,833,588 | 15:11:53 |
| SOXL | Direxion Daily Semicondu... | 53.035 | 0.00 | 0.00 | -2.27 | -4.10 % | 32,921,025 | 15:11:53 |
| SPY | SPDR S&P 500 | 544.29 | 0.00 | 0.00 | -0.54 | -0.10 % | 22,179,368 | 15:11:53 |
| TRV | The Travelers Companies | 205.54 | 0.00 | 0.00 | -3.18 | -1.52 % | 448,547 | 15:11:45 |
| TSLA | Tesla | 196.14 | 196.15 | 196.17 | 8.79 | 4.69 % | 78,156,518 | 15:12:01 |
| V | Visa | 274.235 | 0.00 | 0.00 | 0.705 | 0.26 % | 3,747,282 | 15:11:48 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,176,878 | 15:11:41 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 7,293,615 | 15:11:53 |
| XOM | Exxon Mobil | 114.755 | 0.00 | 0.00 | 0.385 | 0.34 % | 7,783,987 | 15:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
