News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.26 | 195.26 | 195.27 | -0.61 | -0.31 % | 24,752,464 | 14:39:03 |
| AMD | Advanced Micro Devices | 168.16 | 168.15 | 168.17 | 1.99 | 1.20 % | 38,605,394 | 14:39:03 |
| AMZN | Amazon.com | 183.39 | 183.38 | 183.39 | 2.11 | 1.16 % | 17,227,445 | 14:39:03 |
| AXP | American Express | 233.0299 | 0.00 | 0.00 | -1.66 | -0.71 % | 1,479,810 | 14:38:54 |
| BA | Boeing | 191.03 | 0.00 | 0.00 | 1.18 | 0.62 % | 3,301,018 | 14:39:00 |
| BABA | Alibaba | 79.4101 | 0.00 | 0.00 | -0.4199 | -0.53 % | 8,104,378 | 14:38:59 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.33 | -0.83 % | 16,172,545 | 14:39:01 |
| COIN | Coinbase Global | 260.70 | 260.63 | 260.80 | 9.30 | 3.70 % | 6,902,528 | 14:39:01 |
| CRM | Salesforce | 242.16 | 0.00 | 0.00 | 5.63 | 2.38 % | 8,050,970 | 14:38:58 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | -0.19 | -0.19 % | 6,509,632 | 14:39:03 |
| DOW | Dow | 55.7399 | 0.00 | 0.00 | 0.0499 | 0.09 % | 1,579,061 | 14:39:03 |
| GOOGL | Alphabet | 176.55 | 176.54 | 176.56 | 1.14 | 0.65 % | 10,585,513 | 14:39:03 |
| GS | Goldman Sachs | 457.795 | 0.00 | 0.00 | -3.89 | -0.84 % | 966,014 | 14:39:02 |
| HD | Home Depot | 330.75 | 0.00 | 0.00 | 0.49 | 0.15 % | 1,657,428 | 14:38:50 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | 0.59 | 0.35 % | 1,132,428 | 14:38:53 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.345 | -1.12 % | 20,200,051 | 14:39:03 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | -1.66 | -0.81 % | 12,156,422 | 14:39:03 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | 0.36 | 0.25 % | 2,755,403 | 14:39:02 |
| JPM | JP Morgan Chase | 196.74 | 0.00 | 0.00 | -0.52 | -0.26 % | 4,788,904 | 14:38:59 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,046,872 | 14:39:03 |
| MCD | McDonalds | 260.39 | 0.00 | 0.00 | 0.40 | 0.15 % | 2,144,471 | 14:38:49 |
| META | Meta Platforms | 496.35 | 496.29 | 496.37 | 1.29 | 0.26 % | 7,451,222 | 14:39:02 |
| MRK | Merck | 129.955 | 0.00 | 0.00 | 0.505 | 0.39 % | 2,765,966 | 14:39:00 |
| MSFT | Microsoft | 422.84 | 422.80 | 422.84 | -1.17 | -0.28 % | 7,959,799 | 14:39:02 |
| MU | Micron Technology | 130.28 | 130.26 | 130.27 | -3.43 | -2.57 % | 10,764,944 | 14:39:02 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | 1.53 | 1.62 % | 6,125,135 | 14:38:49 |
| ORCL | Oracle | 123.57 | 0.00 | 0.00 | 0.94 | 0.77 % | 3,931,405 | 14:39:02 |
| PYPL | PayPal | 67.39 | 67.38 | 67.39 | 3.86 | 6.08 % | 15,082,289 | 14:39:01 |
| QCOM | QUALCOMM | 209.055 | 209.04 | 209.08 | -2.85 | -1.34 % | 4,385,042 | 14:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 462.79 | 462.79 | 462.80 | -0.74 | -0.16 % | 14,466,315 | 14:39:03 |
| SOXL | Direxion Daily Semicondu... | 52.27 | 0.00 | 0.00 | -1.25 | -2.34 % | 36,609,301 | 14:39:02 |
| SPY | SPDR S&P 500 | 533.56 | 0.00 | 0.00 | -1.11 | -0.21 % | 19,201,683 | 14:39:03 |
| TRV | The Travelers Companies | 208.85 | 0.00 | 0.00 | 0.44 | 0.21 % | 317,484 | 14:38:52 |
| TSLA | Tesla | 177.98 | 177.97 | 177.99 | 2.98 | 1.70 % | 56,286,430 | 14:38:58 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,318,938 | 14:39:01 |
| VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | -0.055 | -0.13 % | 6,643,151 | 14:39:01 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.79 | 15.80 | -0.15 | -0.94 % | 3,809,574 | 14:39:00 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | 0.34 | 0.30 % | 7,541,441 | 14:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
