News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.055 | 222.04 | 222.07 | 3.26 | 1.49 % | 6,099,600 | 09:52:07 |
| AMD | Advanced Micro Devices | 152.65 | 152.63 | 152.67 | 14.21 | 10.26 % | 19,174,277 | 09:52:08 |
| AMZN | Amazon.com | 185.215 | 185.19 | 185.23 | 3.51 | 1.93 % | 6,046,262 | 09:52:08 |
| AXP | American Express | 252.915 | 0.00 | 0.00 | 0.435 | 0.17 % | 155,787 | 09:52:07 |
| BA | Boeing | 188.41 | 0.00 | 0.00 | 1.55 | 0.83 % | 2,279,713 | 09:52:08 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.77 | 0.99 % | 2,156,537 | 09:52:05 |
| BAC | Bank of America | 41.0503 | 0.00 | 0.00 | -0.2297 | -0.56 % | 3,216,571 | 09:52:07 |
| COIN | Coinbase Global | 230.42 | 230.39 | 230.59 | 5.96 | 2.66 % | 830,043 | 09:52:07 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 0.35 | 0.14 % | 636,101 | 09:52:08 |
| DIS | Walt Disney | 94.38 | 0.00 | 0.00 | 0.59 | 0.63 % | 1,012,200 | 09:52:07 |
| DOW | Dow | 54.28 | 0.00 | 0.00 | 0.59 | 1.10 % | 290,587 | 09:52:08 |
| GOOGL | Alphabet | 171.875 | 171.88 | 171.89 | 1.59 | 0.93 % | 2,963,703 | 09:52:08 |
| GS | Goldman Sachs | 507.3203 | 0.00 | 0.00 | 1.65 | 0.33 % | 208,122 | 09:52:08 |
| HD | Home Depot | 364.33 | 0.00 | 0.00 | 0.64 | 0.18 % | 237,859 | 09:52:02 |
| IBM | International Business M... | 191.74 | 0.00 | 0.00 | 0.70 | 0.37 % | 220,187 | 09:52:07 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | 0.58 | 1.92 % | 6,555,367 | 09:52:04 |
| IWM | iShares Russell 2000 | 222.5301 | 0.00 | 0.00 | -0.0399 | -0.02 % | 5,945,471 | 09:52:08 |
| JNJ | Johnson and Johnson | 159.25 | 0.00 | 0.00 | -2.08 | -1.29 % | 497,288 | 09:52:08 |
| JPM | JP Morgan Chase | 215.50 | 0.00 | 0.00 | 0.31 | 0.14 % | 1,011,435 | 09:52:08 |
| KO | Coca Cola | 67.35 | 0.00 | 0.00 | -0.33 | -0.49 % | 962,167 | 09:52:07 |
| MCD | McDonalds | 265.20 | 0.00 | 0.00 | -1.24 | -0.47 % | 346,996 | 09:52:08 |
| META | Meta Platforms | 470.05 | 470.00 | 470.31 | 6.86 | 1.48 % | 1,880,167 | 09:52:08 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | 0.74 | 0.64 % | 2,265,812 | 09:52:08 |
| MSFT | Microsoft | 415.63 | 415.56 | 415.67 | -7.29 | -1.72 % | 8,268,903 | 09:52:03 |
| MU | Micron Technology | 109.335 | 109.35 | 109.38 | 6.78 | 6.61 % | 4,376,884 | 09:51:59 |
| NKE | Nike | 74.385 | 0.00 | 0.00 | 0.065 | 0.09 % | 1,054,576 | 09:52:08 |
| ORCL | Oracle | 140.70 | 0.00 | 0.00 | 5.03 | 3.71 % | 1,247,647 | 09:52:07 |
| PYPL | PayPal | 65.58 | 65.57 | 65.59 | 1.58 | 2.47 % | 3,534,579 | 09:52:08 |
| QCOM | QUALCOMM | 175.56 | 175.50 | 175.59 | 8.62 | 5.16 % | 1,940,352 | 09:52:08 |
| QQQ | Invesco QQQ Trust Series 1 | 468.0307 | 468.02 | 468.04 | 10.50 | 2.30 % | 9,417,146 | 09:52:08 |
| SOXL | Direxion Daily Semicondu... | 42.415 | 0.00 | 0.00 | 5.18 | 13.90 % | 24,183,360 | 09:52:08 |
| SPY | SPDR S&P 500 | 548.44 | 0.00 | 0.00 | 6.44 | 1.19 % | 6,628,165 | 09:52:08 |
| TRV | The Travelers Companies | 218.02 | 0.00 | 0.00 | -2.40 | -1.09 % | 48,958 | 09:51:39 |
| TSLA | Tesla | 232.06 | 232.02 | 232.10 | 9.44 | 4.24 % | 14,005,058 | 09:52:07 |
| V | Visa | 265.535 | 0.00 | 0.00 | 2.44 | 0.93 % | 679,205 | 09:52:08 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.05 | 0.12 % | 2,123,064 | 09:52:08 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | -0.005 | -0.04 % | 783,337 | 09:52:03 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 1.11 | 0.94 % | 1,115,992 | 09:52:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
