ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.055222.04222.073.261.49 %6,099,60009:52:07
AMDAdvanced Micro Devices152.65152.63152.6714.2110.26 %19,174,27709:52:08
AMZNAmazon.com185.215185.19185.233.511.93 %6,046,26209:52:08
AXPAmerican Express252.9150.000.000.4350.17 %155,78709:52:07
BABoeing188.410.000.001.550.83 %2,279,71309:52:08
BABAAlibaba78.770.000.000.770.99 %2,156,53709:52:05
BACBank of America41.05030.000.00-0.2297-0.56 %3,216,57109:52:07
COINCoinbase Global230.42230.39230.595.962.66 %830,04309:52:07
CRMSalesforce258.280.000.000.350.14 %636,10109:52:08
DISWalt Disney94.380.000.000.590.63 %1,012,20009:52:07
DOWDow54.280.000.000.591.10 %290,58709:52:08
GOOGLAlphabet171.875171.88171.891.590.93 %2,963,70309:52:08
GSGoldman Sachs507.32030.000.001.650.33 %208,12209:52:08
HDHome Depot364.330.000.000.640.18 %237,85909:52:02
IBMInternational Business M...191.740.000.000.700.37 %220,18709:52:07
INTCIntel30.7130.7130.720.581.92 %6,555,36709:52:04
IWMiShares Russell 2000222.53010.000.00-0.0399-0.02 %5,945,47109:52:08
JNJJohnson and Johnson159.250.000.00-2.08-1.29 %497,28809:52:08
JPMJP Morgan Chase215.500.000.000.310.14 %1,011,43509:52:08
KOCoca Cola67.350.000.00-0.33-0.49 %962,16709:52:07
MCDMcDonalds265.200.000.00-1.24-0.47 %346,99609:52:08
METAMeta Platforms470.05470.00470.316.861.48 %1,880,16709:52:08
MRKMerck115.990.000.000.740.64 %2,265,81209:52:08
MSFTMicrosoft415.63415.56415.67-7.29-1.72 %8,268,90309:52:03
MUMicron Technology109.335109.35109.386.786.61 %4,376,88409:51:59
NKENike74.3850.000.000.0650.09 %1,054,57609:52:08
ORCLOracle140.700.000.005.033.71 %1,247,64709:52:07
PYPLPayPal65.5865.5765.591.582.47 %3,534,57909:52:08
QCOMQUALCOMM175.56175.50175.598.625.16 %1,940,35209:52:08
QQQInvesco QQQ Trust Series 1468.0307468.02468.0410.502.30 %9,417,14609:52:08
SOXLDirexion Daily Semicondu...42.4150.000.005.1813.90 %24,183,36009:52:08
SPYSPDR S&P 500548.440.000.006.441.19 %6,628,16509:52:08
TRVThe Travelers Companies218.020.000.00-2.40-1.09 %48,95809:51:39
TSLATesla232.06232.02232.109.444.24 %14,005,05809:52:07
VVisa265.5350.000.002.440.93 %679,20509:52:08
VZVerizon Communications40.090.000.000.050.12 %2,123,06409:52:08
WBAWalgreens Boots Alliance12.15512.1512.16-0.005-0.04 %783,33709:52:03
XOMExxon Mobil119.280.000.001.110.94 %1,115,99209:52:08