News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.14 | 223.12 | 223.16 | 4.34 | 1.98 % | 26,903,574 | 14:42:42 |
| AMD | Advanced Micro Devices | 145.02 | 144.99 | 145.01 | 6.58 | 4.75 % | 88,735,327 | 14:42:42 |
| AMZN | Amazon.com | 186.555 | 186.56 | 186.57 | 4.85 | 2.67 % | 23,101,603 | 14:42:42 |
| AXP | American Express | 254.62 | 0.00 | 0.00 | 2.14 | 0.85 % | 1,009,873 | 14:42:42 |
| BA | Boeing | 195.37 | 0.00 | 0.00 | 8.51 | 4.55 % | 11,430,753 | 14:42:38 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.46 | 1.87 % | 8,659,229 | 14:42:41 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | -0.42 | -1.02 % | 21,735,591 | 14:42:40 |
| COIN | Coinbase Global | 230.374 | 230.11 | 230.54 | 5.91 | 2.63 % | 2,955,266 | 14:42:36 |
| CRM | Salesforce | 259.34 | 0.00 | 0.00 | 1.41 | 0.55 % | 2,667,228 | 14:42:40 |
| DIS | Walt Disney | 94.585 | 0.00 | 0.00 | 0.795 | 0.85 % | 6,169,806 | 14:42:39 |
| DOW | Dow | 54.665 | 0.00 | 0.00 | 0.975 | 1.82 % | 1,971,411 | 14:42:42 |
| GOOGL | Alphabet | 171.3536 | 171.35 | 171.36 | 1.06 | 0.62 % | 11,697,618 | 14:42:42 |
| GS | Goldman Sachs | 515.345 | 0.00 | 0.00 | 9.68 | 1.91 % | 1,359,719 | 14:42:39 |
| HD | Home Depot | 368.53 | 0.00 | 0.00 | 4.84 | 1.33 % | 1,558,767 | 14:42:30 |
| IBM | International Business M... | 194.1559 | 0.00 | 0.00 | 3.12 | 1.63 % | 1,847,190 | 14:42:42 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.55 | 1.83 % | 28,756,824 | 14:42:42 |
| IWM | iShares Russell 2000 | 225.6517 | 0.00 | 0.00 | 3.08 | 1.38 % | 25,319,064 | 14:42:42 |
| JNJ | Johnson and Johnson | 159.24 | 0.00 | 0.00 | -2.09 | -1.30 % | 2,897,216 | 14:42:39 |
| JPM | JP Morgan Chase | 214.86 | 0.00 | 0.00 | -0.33 | -0.15 % | 4,425,540 | 14:42:32 |
| KO | Coca Cola | 67.22 | 0.00 | 0.00 | -0.46 | -0.68 % | 7,026,518 | 14:42:42 |
| MCD | McDonalds | 267.11 | 0.00 | 0.00 | 0.67 | 0.25 % | 2,085,397 | 14:42:37 |
| META | Meta Platforms | 472.6001 | 472.60 | 472.82 | 9.41 | 2.03 % | 10,205,111 | 14:42:36 |
| MRK | Merck | 113.075 | 0.00 | 0.00 | -2.18 | -1.89 % | 13,936,186 | 14:42:42 |
| MSFT | Microsoft | 418.8382 | 418.80 | 418.84 | -4.08 | -0.97 % | 26,485,318 | 14:42:38 |
| MU | Micron Technology | 110.70 | 110.65 | 110.69 | 8.14 | 7.94 % | 16,913,342 | 14:42:42 |
| NKE | Nike | 75.14 | 0.00 | 0.00 | 0.82 | 1.10 % | 7,565,559 | 14:42:40 |
| ORCL | Oracle | 139.3801 | 0.00 | 0.00 | 3.71 | 2.73 % | 4,328,479 | 14:42:42 |
| PYPL | PayPal | 66.03 | 66.02 | 66.02 | 2.03 | 3.17 % | 17,870,050 | 14:42:42 |
| QCOM | QUALCOMM | 177.25 | 177.19 | 177.27 | 10.31 | 6.18 % | 7,435,572 | 14:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 471.50 | 471.50 | 471.50 | 13.97 | 3.05 % | 28,789,961 | 14:42:42 |
| SOXL | Direxion Daily Semicondu... | 44.13 | 0.00 | 0.00 | 6.89 | 18.50 % | 70,477,400 | 14:42:42 |
| SPY | SPDR S&P 500 | 552.06 | 0.00 | 0.00 | 10.06 | 1.86 % | 29,501,308 | 14:42:42 |
| TRV | The Travelers Companies | 219.41 | 0.00 | 0.00 | -1.01 | -0.46 % | 509,169 | 14:42:40 |
| TSLA | Tesla | 231.675 | 231.68 | 231.73 | 9.06 | 4.07 % | 50,051,155 | 14:42:37 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 4,137,603 | 14:42:42 |
| VZ | Verizon Communications | 40.675 | 0.00 | 0.00 | 0.635 | 1.59 % | 12,203,322 | 14:42:41 |
| WBA | Walgreens Boots Alliance | 12.09 | 12.09 | 12.10 | -0.07 | -0.58 % | 6,146,649 | 14:42:41 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | 1.18 | 1.00 % | 6,897,284 | 14:42:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
