ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple207.22207.18207.30-2.46-1.17 %246,381,79820:00:00
AMDAdvanced Micro Devices161.18160.00162.36-0.60-0.37 %61,373,42500:00:03
AMZNAmazon.com188.57188.55188.602.471.33 %73,150,17419:59:59
AXPAmerican Express230.30070.000.000.09070.04 %5,064,73219:13:35
BABoeing176.730.000.000.430.24 %8,648,84519:53:59
BABAAlibaba73.780.000.00-0.57-0.77 %10,390,49920:00:00
BACBank of America39.480.000.00-0.51-1.28 %72,593,60019:59:51
COINCoinbase Global225.20225.20225.30-9.83-4.18 %11,374,80519:59:43
CRMSalesforce245.000.000.003.201.32 %15,951,92520:00:00
DISWalt Disney102.390.000.000.550.54 %14,162,30720:00:00
DOWDow53.990.000.00-0.22-0.41 %10,379,68420:00:00
GOOGLAlphabet179.62179.52179.633.321.88 %58,716,28220:00:00
GSGoldman Sachs450.22960.000.00-7.82-1.71 %3,926,91420:00:00
HDHome Depot355.800.000.002.360.67 %6,619,56720:00:00
IBMInternational Business M...172.490.000.00-1.43-0.82 %10,203,92219:56:53
INTCIntel31.1531.1531.190.531.73 %92,650,46119:59:50
IWMiShares Russell 2000200.190.000.000.290.15 %39,090,06219:59:57
JNJJohnson and Johnson148.700.000.000.920.62 %15,431,12020:00:00
JPMJP Morgan Chase196.360.000.00-2.31-1.16 %21,042,40920:00:00
KOCoca Cola62.830.000.000.651.05 %28,850,76019:57:50
MCDMcDonalds259.510.000.005.712.25 %8,501,14720:00:00
METAMeta Platforms494.70494.61495.00-7.00-1.40 %23,177,90020:00:00
MRKMerck130.950.000.001.280.99 %17,206,60320:00:00
MSFTMicrosoft450.20449.98450.204.501.01 %34,695,53320:00:00
MUMicron Technology140.05139.00144.80-4.14-2.87 %51,216,07800:00:05
NKENike97.250.000.001.681.76 %15,598,74520:00:00
ORCLOracle141.300.000.00-1.61-1.13 %14,958,73820:00:00
PYPLPayPal60.6160.5760.600.811.35 %18,913,21119:59:10
QCOMQUALCOMM212.90212.61213.44-2.57-1.19 %22,835,48620:00:00
QQQInvesco QQQ Trust Series 1480.50480.41480.60-0.97-0.20 %39,504,62720:00:00
SOXLDirexion Daily Semicondu...58.360.000.00-1.66-2.77 %50,357,76620:00:00
SPYSPDR S&P 500544.360.000.00-2.64-0.48 %61,718,65419:59:58
TRVThe Travelers Companies209.800.000.00-2.17-1.02 %2,737,57520:00:00
TSLATesla182.85182.80182.851.280.70 %63,216,42819:59:59
VVisa275.220.000.00-1.60-0.58 %14,827,65319:17:29
VZVerizon Communications40.270.000.000.030.07 %30,490,48619:59:28
WBAWalgreens Boots Alliance15.9915.9516.000.120.76 %18,520,74319:46:03
XOMExxon Mobil110.830.000.00-0.91-0.81 %52,704,13620:00:00

Your Recent History

Delayed Upgrade Clock