News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.905 | 195.91 | 195.92 | 1.43 | 0.73 % | 33,161,509 | 14:17:13 |
| AMD | Advanced Micro Devices | 166.5401 | 166.54 | 166.56 | -0.2399 | -0.14 % | 33,128,768 | 14:17:18 |
| AMZN | Amazon.com | 184.89 | 184.92 | 184.90 | -0.11 | -0.06 % | 16,892,820 | 14:17:13 |
| AXP | American Express | 232.59 | 0.00 | 0.00 | -0.76 | -0.33 % | 1,187,534 | 14:17:18 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 1,996,073 | 14:17:17 |
| BABA | Alibaba | 78.2202 | 0.00 | 0.00 | -1.79 | -2.24 % | 8,437,317 | 14:17:17 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.115 | 0.29 % | 14,002,799 | 14:17:18 |
| COIN | Coinbase Global | 247.93 | 247.90 | 248.05 | -9.15 | -3.56 % | 5,964,747 | 14:17:09 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 3,928,708 | 14:17:17 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | 0.12 | 0.12 % | 3,498,757 | 14:17:13 |
| DOW | Dow | 55.825 | 0.00 | 0.00 | 0.145 | 0.26 % | 2,034,134 | 14:17:14 |
| GOOGL | Alphabet | 175.22 | 175.22 | 175.20 | -1.51 | -0.85 % | 8,445,930 | 14:17:13 |
| GS | Goldman Sachs | 455.69 | 0.00 | 0.00 | -2.41 | -0.53 % | 864,191 | 14:17:18 |
| HD | Home Depot | 327.89 | 0.00 | 0.00 | -3.21 | -0.97 % | 1,413,914 | 14:17:18 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.70 | 1.01 % | 1,818,448 | 14:17:15 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.09 | -0.30 % | 14,436,704 | 14:17:16 |
| IWM | iShares Russell 2000 | 200.79 | 0.00 | 0.00 | -2.80 | -1.38 % | 15,813,777 | 14:17:18 |
| JNJ | Johnson and Johnson | 147.3942 | 0.00 | 0.00 | 0.9742 | 0.67 % | 2,370,505 | 14:17:17 |
| JPM | JP Morgan Chase | 199.66 | 0.00 | 0.00 | 2.75 | 1.40 % | 3,908,546 | 14:17:13 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 4,331,284 | 14:17:13 |
| MCD | McDonalds | 256.375 | 0.00 | 0.00 | -4.35 | -1.67 % | 1,174,911 | 14:17:09 |
| META | Meta Platforms | 493.02 | 493.01 | 493.14 | -0.74 | -0.15 % | 5,728,118 | 14:17:10 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,834,056 | 14:17:13 |
| MSFT | Microsoft | 423.9858 | 424.00 | 424.05 | -0.5342 | -0.13 % | 6,271,357 | 14:17:10 |
| MU | Micron Technology | 130.2334 | 130.22 | 130.24 | 0.1634 | 0.13 % | 7,932,565 | 14:17:18 |
| NKE | Nike | 96.92 | 0.00 | 0.00 | 1.20 | 1.25 % | 5,823,558 | 14:17:13 |
| ORCL | Oracle | 124.89 | 0.00 | 0.00 | 1.39 | 1.13 % | 5,462,847 | 14:17:17 |
| PYPL | PayPal | 67.5701 | 67.57 | 67.58 | 0.5501 | 0.82 % | 7,282,832 | 14:17:18 |
| QCOM | QUALCOMM | 205.7085 | 205.72 | 205.77 | -3.73 | -1.78 % | 2,892,942 | 14:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 462.22 | 462.25 | 462.23 | -1.15 | -0.25 % | 15,959,813 | 14:17:13 |
| SOXL | Direxion Daily Semicondu... | 50.97 | 0.00 | 0.00 | -1.54 | -2.93 % | 36,028,510 | 14:17:18 |
| SPY | SPDR S&P 500 | 533.765 | 0.00 | 0.00 | -0.895 | -0.17 % | 22,829,950 | 14:17:13 |
| TRV | The Travelers Companies | 213.785 | 0.00 | 0.00 | 4.08 | 1.94 % | 588,316 | 14:17:14 |
| TSLA | Tesla | 175.66 | 175.65 | 175.67 | -2.28 | -1.28 % | 43,220,496 | 14:17:10 |
| V | Visa | 279.035 | 0.00 | 0.00 | 2.00 | 0.72 % | 2,381,258 | 14:17:13 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.32 | -0.77 % | 4,784,103 | 14:17:17 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | 0.07 | 0.44 % | 4,207,251 | 14:17:13 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -0.61 | -0.54 % | 7,036,337 | 14:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
