News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.28 | 194.27 | 194.35 | 0.25 | 0.13 % | 46,690,569 | 17:15:39 |
| AMD | Advanced Micro Devices | 159.85 | 159.82 | 159.85 | -3.70 | -2.26 % | 48,027,781 | 17:15:20 |
| AMZN | Amazon.com | 179.2608 | 179.27 | 179.30 | 0.9208 | 0.52 % | 26,436,745 | 17:15:34 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,110 | 17:01:30 |
| BA | Boeing | 188.20 | 0.00 | 0.00 | 3.63 | 1.97 % | 7,153,065 | 17:15:15 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.57 | 0.73 % | 10,777,305 | 17:14:52 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.14 | -0.35 % | 26,998,932 | 17:14:14 |
| COIN | Coinbase Global | 244.10 | 243.80 | 244.49 | 12.71 | 5.49 % | 10,816,381 | 17:13:06 |
| CRM | Salesforce | 234.8601 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,180,419 | 17:10:08 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,260,649 | 17:14:11 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,462 | 16:51:07 |
| GOOGL | Alphabet | 173.60 | 173.61 | 173.65 | 0.43 | 0.25 % | 24,632,793 | 17:15:30 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,534 | 17:00:22 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,069,782 | 17:02:23 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,589,782 | 17:13:59 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | -0.08 | -0.26 % | 50,879,680 | 17:15:37 |
| IWM | iShares Russell 2000 | 202.02 | 0.00 | 0.00 | -2.59 | -1.27 % | 26,440,192 | 17:14:28 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,100,343 | 17:11:21 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | -2.74 | -1.36 % | 6,822,144 | 17:15:01 |
| KO | Coca Cola | 63.8702 | 0.00 | 0.00 | 0.9402 | 1.49 % | 11,629,385 | 17:15:14 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,418,658 | 17:14:02 |
| META | Meta Platforms | 477.10 | 477.01 | 477.20 | -0.39 | -0.08 % | 7,062,985 | 17:12:57 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,090 | 17:14:00 |
| MSFT | Microsoft | 416.4291 | 416.20 | 416.24 | 2.91 | 0.70 % | 14,018,745 | 17:14:06 |
| MU | Micron Technology | 126.55 | 126.42 | 126.55 | -1.62 | -1.26 % | 13,303,316 | 17:14:09 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.26 | 0.28 % | 7,721,077 | 17:05:42 |
| ORCL | Oracle | 120.20 | 0.00 | 0.00 | 0.92 | 0.77 % | 7,343,033 | 17:13:52 |
| PYPL | PayPal | 63.34 | 63.34 | 63.38 | -0.12 | -0.19 % | 9,035,026 | 17:13:57 |
| QCOM | QUALCOMM | 204.37 | 203.91 | 204.80 | -1.54 | -0.75 % | 6,591,215 | 17:02:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.52 | 454.52 | 454.55 | 1.39 | 0.31 % | 23,599,374 | 17:15:35 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -1.11 | -2.28 % | 45,832,977 | 17:14:59 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 0.60 | 0.11 % | 33,514,506 | 17:13:31 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,126 | 16:08:00 |
| TSLA | Tesla | 175.18 | 175.17 | 175.18 | -1.11 | -0.63 % | 59,834,901 | 17:15:35 |
| V | Visa | 272.40 | 0.00 | 0.00 | 2.02 | 0.75 % | 4,186,612 | 17:10:48 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.58 | 1.42 % | 16,027,353 | 17:07:39 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.09 | 0.09 | 0.57 % | 8,048,827 | 16:55:11 |
| XOM | Exxon Mobil | 112.3825 | 0.00 | 0.00 | -2.07 | -1.81 % | 19,372,508 | 17:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
