News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.15 | 194.14 | 194.15 | 1.90 | 0.99 % | 21,441,402 | 11:31:59 |
| AMD | Advanced Micro Devices | 164.31 | 164.31 | 164.34 | -2.59 | -1.55 % | 28,879,063 | 11:32:03 |
| AMZN | Amazon.com | 177.76 | 177.76 | 177.77 | 1.32 | 0.75 % | 12,960,571 | 11:32:01 |
| AXP | American Express | 234.978 | 0.00 | 0.00 | -5.02 | -2.09 % | 738,924 | 11:32:02 |
| BA | Boeing | 181.66 | 0.00 | 0.00 | 4.05 | 2.28 % | 3,508,690 | 11:32:00 |
| BABA | Alibaba | 77.75 | 0.00 | 0.00 | -0.59 | -0.75 % | 6,311,733 | 11:32:03 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.36 | -0.90 % | 13,185,447 | 11:32:00 |
| COIN | Coinbase Global | 228.77 | 228.67 | 228.86 | 2.85 | 1.26 % | 4,215,019 | 11:32:01 |
| CRM | Salesforce | 231.335 | 0.00 | 0.00 | -3.11 | -1.32 % | 9,868,298 | 11:32:03 |
| DIS | Walt Disney | 103.34 | 0.00 | 0.00 | -0.57 | -0.55 % | 2,368,089 | 11:31:56 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | -1.79 | -3.11 % | 1,188,152 | 11:31:59 |
| GOOGL | Alphabet | 172.414 | 172.40 | 172.42 | -0.086 | -0.05 % | 9,087,016 | 11:32:02 |
| GS | Goldman Sachs | 452.04 | 0.00 | 0.00 | -4.48 | -0.98 % | 450,189 | 11:31:41 |
| HD | Home Depot | 329.66 | 0.00 | 0.00 | -5.21 | -1.56 % | 1,262,489 | 11:32:02 |
| IBM | International Business M... | 164.47 | 0.00 | 0.00 | -2.38 | -1.43 % | 793,924 | 11:32:01 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.46 | -1.49 % | 11,233,805 | 11:32:02 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | -0.76 | -0.37 % | 10,654,710 | 11:32:03 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 1.24 | 0.85 % | 2,439,712 | 11:32:00 |
| JPM | JP Morgan Chase | 200.495 | 0.00 | 0.00 | -2.14 | -1.05 % | 1,801,887 | 11:32:01 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | -0.205 | -0.33 % | 2,867,809 | 11:32:00 |
| MCD | McDonalds | 258.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,141,119 | 11:31:49 |
| META | Meta Platforms | 478.64 | 478.65 | 478.78 | 11.81 | 2.53 % | 4,792,310 | 11:32:03 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | 3.19 | 2.54 % | 2,365,902 | 11:31:58 |
| MSFT | Microsoft | 412.4675 | 412.45 | 412.49 | -2.66 | -0.64 % | 6,497,986 | 11:32:02 |
| MU | Micron Technology | 126.84 | 126.82 | 126.85 | 1.84 | 1.47 % | 7,328,943 | 11:32:03 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.71 | -0.75 % | 2,760,831 | 11:32:02 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 0.82 | 0.70 % | 1,871,740 | 11:31:49 |
| PYPL | PayPal | 63.24 | 63.23 | 63.25 | 0.25 | 0.40 % | 3,442,679 | 11:31:59 |
| QCOM | QUALCOMM | 205.94 | 205.90 | 205.98 | 1.89 | 0.93 % | 5,216,329 | 11:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.23 | 452.21 | 452.23 | 1.52 | 0.34 % | 13,963,122 | 11:32:03 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.59 | -1.21 % | 27,284,949 | 11:32:03 |
| SPY | SPDR S&P 500 | 526.2775 | 0.00 | 0.00 | -1.09 | -0.21 % | 17,876,748 | 11:32:03 |
| TRV | The Travelers Companies | 209.58 | 0.00 | 0.00 | -6.12 | -2.84 % | 317,935 | 11:31:52 |
| TSLA | Tesla | 178.7131 | 178.72 | 178.75 | 0.6331 | 0.36 % | 33,205,099 | 11:32:01 |
| V | Visa | 269.715 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,448,662 | 11:31:54 |
| VZ | Verizon Communications | 41.095 | 0.00 | 0.00 | -0.055 | -0.13 % | 6,413,427 | 11:32:02 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | -0.25 | -1.54 % | 4,872,994 | 11:31:58 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -2.16 | -1.84 % | 5,365,227 | 11:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
