News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.375 | 223.37 | 223.39 | -0.935 | -0.42 % | 18,306,738 | 11:48:28 |
| AMD | Advanced Micro Devices | 153.74 | 153.72 | 153.75 | 2.16 | 1.42 % | 20,988,005 | 11:48:32 |
| AMZN | Amazon.com | 182.64 | 182.64 | 182.65 | -0.49 | -0.27 % | 14,965,145 | 11:48:28 |
| AXP | American Express | 242.48 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,098,770 | 11:48:30 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | -0.90 | -0.50 % | 2,050,670 | 11:48:31 |
| BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 3,853,854 | 11:48:31 |
| BAC | Bank of America | 42.47 | 0.00 | 0.00 | -0.43 | -1.00 % | 19,679,256 | 11:48:31 |
| COIN | Coinbase Global | 258.7291 | 258.43 | 258.73 | 0.9391 | 0.36 % | 5,294,016 | 11:48:32 |
| CRM | Salesforce | 251.955 | 0.00 | 0.00 | 4.33 | 1.75 % | 2,097,553 | 11:48:32 |
| DIS | Walt Disney | 94.04 | 0.00 | 0.00 | -1.70 | -1.78 % | 4,838,487 | 11:48:32 |
| DOW | Dow | 54.30 | 0.00 | 0.00 | 0.40 | 0.74 % | 1,073,567 | 11:48:14 |
| GOOGL | Alphabet | 180.55 | 180.51 | 180.54 | 2.89 | 1.63 % | 8,107,258 | 11:48:32 |
| GS | Goldman Sachs | 486.45 | 0.00 | 0.00 | 1.52 | 0.31 % | 600,309 | 11:48:31 |
| HD | Home Depot | 363.43 | 0.00 | 0.00 | 0.07 | 0.02 % | 934,887 | 11:48:29 |
| IBM | International Business M... | 183.125 | 0.00 | 0.00 | -0.125 | -0.07 % | 789,394 | 11:48:30 |
| INTC | Intel | 32.87 | 32.87 | 32.88 | -0.11 | -0.33 % | 16,989,367 | 11:48:32 |
| IWM | iShares Russell 2000 | 217.62 | 0.00 | 0.00 | 0.78 | 0.36 % | 16,173,513 | 11:48:32 |
| JNJ | Johnson and Johnson | 154.32 | 0.00 | 0.00 | -0.37 | -0.24 % | 1,537,676 | 11:48:32 |
| JPM | JP Morgan Chase | 210.775 | 0.00 | 0.00 | 0.995 | 0.47 % | 2,476,260 | 11:48:32 |
| KO | Coca Cola | 64.438 | 0.00 | 0.00 | -0.852 | -1.30 % | 3,427,304 | 11:48:22 |
| MCD | McDonalds | 258.335 | 0.00 | 0.00 | 1.06 | 0.41 % | 896,829 | 11:48:28 |
| META | Meta Platforms | 485.4745 | 485.40 | 485.64 | 8.68 | 1.82 % | 5,807,532 | 11:48:27 |
| MRK | Merck | 125.62 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,285,124 | 11:48:30 |
| MSFT | Microsoft | 439.185 | 439.15 | 439.20 | 2.08 | 0.47 % | 5,512,907 | 11:48:32 |
| MU | Micron Technology | 114.4101 | 114.42 | 114.45 | 0.1501 | 0.13 % | 11,333,657 | 11:48:32 |
| NKE | Nike | 74.3395 | 0.00 | 0.00 | 1.64 | 2.26 % | 8,963,274 | 11:48:31 |
| ORCL | Oracle | 139.655 | 0.00 | 0.00 | 1.10 | 0.79 % | 1,579,381 | 11:48:31 |
| PYPL | PayPal | 60.18 | 60.19 | 60.20 | 0.85 | 1.43 % | 2,757,882 | 11:48:31 |
| QCOM | QUALCOMM | 190.94 | 190.88 | 190.96 | 4.73 | 2.54 % | 2,366,575 | 11:48:32 |
| QQQ | Invesco QQQ Trust Series 1 | 478.21 | 478.17 | 478.21 | 2.97 | 0.62 % | 19,915,875 | 11:48:32 |
| SOXL | Direxion Daily Semicondu... | 49.885 | 0.00 | 0.00 | 2.89 | 6.14 % | 41,738,971 | 11:48:32 |
| SPY | SPDR S&P 500 | 551.30 | 0.00 | 0.00 | 2.31 | 0.42 % | 16,542,278 | 11:48:32 |
| TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | 1.00 | 0.49 % | 368,745 | 11:48:21 |
| TSLA | Tesla | 247.2881 | 247.24 | 247.31 | 8.09 | 3.38 % | 50,562,083 | 11:48:28 |
| V | Visa | 265.35 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,607,650 | 11:48:31 |
| VZ | Verizon Communications | 39.0925 | 0.00 | 0.00 | -2.53 | -6.07 % | 25,188,252 | 11:48:31 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.11 | 11.12 | 0.11 | 1.00 % | 8,138,373 | 11:48:31 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,948,175 | 11:48:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
