News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.1011 | 212.10 | 212.11 | -2.14 | -1.00 % | 45,656,267 | 14:06:54 |
| AMD | Advanced Micro Devices | 159.475 | 159.45 | 159.47 | -0.425 | -0.27 % | 25,607,858 | 14:07:04 |
| AMZN | Amazon.com | 183.21 | 183.21 | 183.21 | -0.62 | -0.34 % | 13,686,214 | 14:07:04 |
| AXP | American Express | 224.00 | 0.00 | 0.00 | 1.81 | 0.81 % | 1,225,774 | 14:07:04 |
| BA | Boeing | 177.14 | 0.00 | 0.00 | -3.56 | -1.97 % | 2,511,831 | 14:06:54 |
| BABA | Alibaba | 73.7225 | 0.00 | 0.00 | -1.96 | -2.59 % | 13,172,481 | 14:07:04 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.19 | -0.48 % | 20,310,149 | 14:07:04 |
| COIN | Coinbase Global | 240.43 | 240.32 | 240.44 | -7.21 | -2.91 % | 4,298,869 | 14:07:03 |
| CRM | Salesforce | 231.7025 | 0.00 | 0.00 | 2.67 | 1.17 % | 5,341,481 | 14:07:03 |
| DIS | Walt Disney | 99.435 | 0.00 | 0.00 | -0.655 | -0.65 % | 3,883,097 | 14:07:02 |
| DOW | Dow | 54.8668 | 0.00 | 0.00 | -1.19 | -2.13 % | 1,625,528 | 14:07:04 |
| GOOGL | Alphabet | 176.225 | 176.22 | 176.23 | 1.07 | 0.61 % | 8,360,689 | 14:07:04 |
| GS | Goldman Sachs | 444.68 | 0.00 | 0.00 | -1.67 | -0.37 % | 823,738 | 14:07:03 |
| HD | Home Depot | 345.68 | 0.00 | 0.00 | -2.20 | -0.63 % | 1,101,212 | 14:07:03 |
| IBM | International Business M... | 168.755 | 0.00 | 0.00 | -0.365 | -0.22 % | 1,191,759 | 14:07:04 |
| INTC | Intel | 30.36 | 30.35 | 30.36 | -0.10 | -0.33 % | 15,056,754 | 14:07:04 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | -3.55 | -1.76 % | 21,791,848 | 14:07:02 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,745,936 | 14:07:03 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | -0.58 | -0.30 % | 3,397,199 | 14:07:01 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.43 | -0.68 % | 3,941,272 | 14:07:02 |
| MCD | McDonalds | 252.10 | 0.00 | 0.00 | -1.60 | -0.63 % | 1,535,402 | 14:07:04 |
| META | Meta Platforms | 503.0701 | 503.08 | 503.19 | -1.03 | -0.20 % | 6,232,893 | 14:06:58 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,917,209 | 14:07:02 |
| MSFT | Microsoft | 442.30 | 442.28 | 442.32 | 0.72 | 0.16 % | 7,151,452 | 14:07:02 |
| MU | Micron Technology | 141.72 | 141.71 | 141.74 | -1.42 | -0.99 % | 9,528,187 | 14:07:04 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.45 | -0.48 % | 3,416,299 | 14:07:02 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | -0.35 | -0.25 % | 6,402,052 | 14:07:03 |
| PYPL | PayPal | 60.5799 | 60.56 | 60.58 | -0.9601 | -1.56 % | 5,367,103 | 14:07:04 |
| QCOM | QUALCOMM | 215.92 | 215.89 | 215.94 | -1.89 | -0.87 % | 3,548,920 | 14:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 478.64 | 478.64 | 478.65 | 1.92 | 0.40 % | 15,849,302 | 14:06:56 |
| SOXL | Direxion Daily Semicondu... | 60.48 | 0.00 | 0.00 | -0.38 | -0.62 % | 31,233,787 | 14:07:04 |
| SPY | SPDR S&P 500 | 541.8901 | 0.00 | 0.00 | -0.5599 | -0.10 % | 20,386,312 | 14:07:04 |
| TRV | The Travelers Companies | 206.3131 | 0.00 | 0.00 | -0.7569 | -0.37 % | 723,709 | 14:07:00 |
| TSLA | Tesla | 178.21 | 178.20 | 178.22 | -4.26 | -2.33 % | 63,469,763 | 14:07:04 |
| V | Visa | 270.83 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,380,884 | 14:07:02 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.145 | -0.36 % | 5,042,758 | 14:06:55 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.115 | -0.74 % | 4,634,462 | 14:07:04 |
| XOM | Exxon Mobil | 108.8271 | 0.00 | 0.00 | -1.21 | -1.10 % | 6,790,396 | 14:07:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
