News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.45 | 189.40 | 189.45 | -0.54 | -0.28 % | 61,053 | 05:53:39 |
| AMD | Advanced Micro Devices | 169.23 | 169.10 | 169.25 | -2.38 | -1.39 % | 121,795 | 05:54:11 |
| AMZN | Amazon.com | 181.18 | 181.16 | 181.25 | -0.97 | -0.53 % | 28,754 | 05:53:46 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:54:06 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 370 | 05:41:30 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | -1.95 | -2.42 % | 90,204 | 05:52:48 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,991 | 05:51:27 |
| COIN | Coinbase Global | 240.00 | 240.00 | 240.63 | -5.00 | -2.04 % | 67,208 | 05:54:01 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,482 | 05:53:00 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,594 | 05:51:32 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:50:43 |
| GOOGL | Alphabet | 175.50 | 175.46 | 175.53 | -0.90 | -0.51 % | 17,777 | 05:54:01 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:53:57 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:54:01 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:53:19 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | -0.31 | -1.00 % | 42,897 | 05:52:37 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -2.19 | -1.07 % | 188,726 | 05:54:09 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,298 | 05:52:47 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:53:22 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 844 | 05:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,558 | 05:38:58 |
| META | Meta Platforms | 475.00 | 474.55 | 475.00 | -4.92 | -1.03 % | 15,567 | 05:53:14 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:51:38 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.65 | -2.82 | -0.66 % | 14,998 | 05:53:57 |
| MU | Micron Technology | 130.95 | 130.67 | 130.98 | -1.72 | -1.30 % | 40,487 | 05:54:12 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,625 | 05:52:13 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:53:57 |
| PYPL | PayPal | 61.63 | 61.63 | 61.66 | -0.54 | -0.87 % | 6,768 | 05:53:03 |
| QCOM | QUALCOMM | 210.50 | 210.60 | 210.75 | -2.58 | -1.21 % | 16,177 | 05:53:37 |
| QQQ | Invesco QQQ Trust Series 1 | 456.63 | 456.64 | 456.69 | -3.05 | -0.66 % | 107,852 | 05:54:09 |
| SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | -2.06 | -3.81 % | 1,207,169 | 05:54:04 |
| SPY | SPDR S&P 500 | 526.77 | 0.00 | 0.00 | -3.04 | -0.57 % | 144,577 | 05:54:09 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.28 | 175.28 | 175.36 | -1.47 | -0.83 % | 133,260 | 05:53:49 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,640 | 05:52:16 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 772 | 05:49:33 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,209 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 05:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
