News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.96 | 192.96 | 192.98 | 0.71 | 0.37 % | 26,614,655 | 12:36:20 |
| AMD | Advanced Micro Devices | 161.17 | 161.15 | 161.19 | -5.73 | -3.43 % | 38,866,294 | 12:36:29 |
| AMZN | Amazon.com | 176.32 | 176.32 | 176.33 | -0.12 | -0.07 % | 16,604,173 | 12:36:27 |
| AXP | American Express | 233.64 | 0.00 | 0.00 | -6.36 | -2.65 % | 1,196,264 | 12:36:29 |
| BA | Boeing | 182.00 | 0.00 | 0.00 | 4.39 | 2.47 % | 4,322,299 | 12:36:20 |
| BABA | Alibaba | 77.57 | 0.00 | 0.00 | -0.77 | -0.98 % | 7,987,449 | 12:36:28 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.58 | -1.45 % | 16,414,297 | 12:36:17 |
| COIN | Coinbase Global | 228.1204 | 227.80 | 228.00 | 2.20 | 0.97 % | 4,891,170 | 12:36:29 |
| CRM | Salesforce | 231.685 | 0.00 | 0.00 | -2.76 | -1.18 % | 12,064,025 | 12:36:28 |
| DIS | Walt Disney | 102.62 | 0.00 | 0.00 | -1.29 | -1.24 % | 3,097,248 | 12:36:28 |
| DOW | Dow | 55.59 | 0.00 | 0.00 | -2.04 | -3.54 % | 1,735,134 | 12:36:29 |
| GOOGL | Alphabet | 171.35 | 171.33 | 171.33 | -1.15 | -0.67 % | 10,559,547 | 12:36:29 |
| GS | Goldman Sachs | 450.80 | 0.00 | 0.00 | -5.72 | -1.25 % | 620,212 | 12:36:22 |
| HD | Home Depot | 327.36 | 0.00 | 0.00 | -7.51 | -2.24 % | 1,534,618 | 12:36:27 |
| IBM | International Business M... | 163.62 | 0.00 | 0.00 | -3.23 | -1.94 % | 1,102,689 | 12:36:28 |
| INTC | Intel | 30.115 | 30.11 | 30.12 | -0.735 | -2.38 % | 15,290,178 | 12:36:29 |
| IWM | iShares Russell 2000 | 203.7685 | 0.00 | 0.00 | -2.00 | -0.97 % | 13,500,430 | 12:36:29 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 0.76 | 0.52 % | 3,103,458 | 12:36:29 |
| JPM | JP Morgan Chase | 199.195 | 0.00 | 0.00 | -3.44 | -1.70 % | 2,580,855 | 12:36:28 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.22 | -0.35 % | 3,678,899 | 12:36:27 |
| MCD | McDonalds | 257.585 | 0.00 | 0.00 | -1.31 | -0.50 % | 1,450,010 | 12:36:19 |
| META | Meta Platforms | 473.93 | 473.85 | 474.00 | 7.10 | 1.52 % | 6,218,452 | 12:36:18 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,155,874 | 12:36:29 |
| MSFT | Microsoft | 409.44 | 409.42 | 409.45 | -5.69 | -1.37 % | 8,322,121 | 12:36:22 |
| MU | Micron Technology | 125.60 | 125.61 | 125.63 | 0.60 | 0.48 % | 8,835,112 | 12:36:29 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | -0.78 | -0.82 % | 3,400,007 | 12:36:26 |
| ORCL | Oracle | 117.665 | 0.00 | 0.00 | 0.475 | 0.41 % | 2,564,196 | 12:36:29 |
| PYPL | PayPal | 62.8201 | 62.82 | 62.84 | -0.1699 | -0.27 % | 4,216,407 | 12:36:29 |
| QCOM | QUALCOMM | 204.00 | 203.99 | 204.00 | -0.05 | -0.02 % | 6,320,987 | 12:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 448.96 | 448.95 | 448.97 | -1.75 | -0.39 % | 18,023,760 | 12:36:29 |
| SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | -2.01 | -4.14 % | 34,071,625 | 12:36:29 |
| SPY | SPDR S&P 500 | 523.485 | 0.00 | 0.00 | -3.89 | -0.74 % | 23,792,882 | 12:36:29 |
| TRV | The Travelers Companies | 209.73 | 0.00 | 0.00 | -5.97 | -2.77 % | 422,608 | 12:35:58 |
| TSLA | Tesla | 175.4405 | 175.45 | 175.46 | -2.64 | -1.48 % | 43,226,401 | 12:36:23 |
| V | Visa | 268.195 | 0.00 | 0.00 | -4.27 | -1.57 % | 1,919,286 | 12:36:29 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,124,264 | 12:36:29 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.395 | -2.44 % | 6,932,972 | 12:36:27 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | -2.99 | -2.55 % | 6,976,108 | 12:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
