News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.70 | 196.70 | 196.79 | 2.22 | 1.14 % | 53,060,854 | 18:54:40 |
| AMD | Advanced Micro Devices | 167.52 | 167.53 | 167.67 | 0.74 | 0.44 % | 43,758,293 | 18:54:28 |
| AMZN | Amazon.com | 184.11 | 184.11 | 184.13 | -0.89 | -0.48 % | 26,999,849 | 18:54:26 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,099 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,266,712 | 18:48:36 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 12,200,092 | 18:47:23 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 24,750,987 | 18:50:32 |
| COIN | Coinbase Global | 245.29 | 244.79 | 245.30 | -11.79 | -4.59 % | 9,305,524 | 18:53:22 |
| CRM | Salesforce | 241.5004 | 0.00 | 0.00 | -1.26 | -0.52 % | 6,882,030 | 18:53:04 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 5,778,286 | 18:38:30 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.29 | 174.20 | 174.29 | -2.44 | -1.38 % | 19,650,008 | 18:53:36 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,141 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,627 | 18:52:42 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,474,786 | 18:42:22 |
| INTC | Intel | 30.76 | 30.75 | 30.77 | 0.34 | 1.12 % | 32,988,339 | 18:53:58 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | -2.65 | -1.30 % | 25,681,111 | 18:52:33 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,209 | 18:51:31 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,622 | 18:51:51 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,634 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,941 | 18:53:59 |
| META | Meta Platforms | 492.6333 | 492.60 | 492.70 | -1.13 | -0.23 % | 8,999,784 | 18:49:28 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,598 | 17:29:00 |
| MSFT | Microsoft | 423.37 | 423.45 | 423.47 | -1.15 | -0.27 % | 13,103,685 | 18:52:33 |
| MU | Micron Technology | 130.7884 | 130.55 | 130.70 | 0.7184 | 0.55 % | 12,134,762 | 18:53:56 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,217 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,492 | 18:53:50 |
| PYPL | PayPal | 67.24 | 67.20 | 67.30 | 0.22 | 0.33 % | 13,184,054 | 18:54:44 |
| QCOM | QUALCOMM | 206.2138 | 206.50 | 206.59 | -3.23 | -1.54 % | 5,711,917 | 18:52:02 |
| QQQ | Invesco QQQ Trust Series 1 | 462.33 | 462.24 | 462.28 | -1.04 | -0.22 % | 25,687,740 | 18:54:37 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | -0.84 | -1.60 % | 50,208,684 | 18:54:35 |
| SPY | SPDR S&P 500 | 533.29 | 0.00 | 0.00 | -1.37 | -0.26 % | 41,417,684 | 18:54:24 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.19 | 177.11 | 177.18 | -0.75 | -0.42 % | 53,963,245 | 18:54:35 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,661 | 18:33:42 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,406,411 | 18:43:45 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,430,282 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,923 | 18:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
