News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0623 | 194.06 | 194.07 | 0.0323 | 0.02 % | 17,708,854 | 12:03:52 |
| AMD | Advanced Micro Devices | 160.7365 | 160.72 | 160.74 | -2.81 | -1.72 % | 21,932,927 | 12:03:53 |
| AMZN | Amazon.com | 178.525 | 178.52 | 178.53 | 0.185 | 0.10 % | 10,633,025 | 12:03:52 |
| AXP | American Express | 236.615 | 0.00 | 0.00 | -0.265 | -0.11 % | 762,946 | 12:03:53 |
| BA | Boeing | 185.35 | 0.00 | 0.00 | 0.78 | 0.42 % | 3,347,123 | 12:03:53 |
| BABA | Alibaba | 77.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 6,161,164 | 12:03:51 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.415 | -1.04 % | 8,905,436 | 12:03:46 |
| COIN | Coinbase Global | 243.43 | 243.34 | 243.51 | 12.04 | 5.20 % | 5,093,588 | 12:03:53 |
| CRM | Salesforce | 234.61 | 0.00 | 0.00 | -2.01 | -0.85 % | 6,325,489 | 12:03:52 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,822,678 | 12:03:53 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | -0.84 | -1.50 % | 1,473,694 | 12:03:50 |
| GOOGL | Alphabet | 172.62 | 172.61 | 172.62 | -0.55 | -0.32 % | 8,955,474 | 12:03:53 |
| GS | Goldman Sachs | 452.805 | 0.00 | 0.00 | -2.18 | -0.48 % | 513,537 | 12:03:53 |
| HD | Home Depot | 327.235 | 0.00 | 0.00 | -0.775 | -0.24 % | 742,963 | 12:03:53 |
| IBM | International Business M... | 165.5401 | 0.00 | 0.00 | 0.2601 | 0.16 % | 771,191 | 12:03:45 |
| INTC | Intel | 30.1597 | 30.15 | 30.16 | -0.1303 | -0.43 % | 19,460,829 | 12:03:53 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.58 | -1.26 % | 13,589,897 | 12:03:50 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -1.51 | -1.02 % | 2,578,439 | 12:03:52 |
| JPM | JP Morgan Chase | 198.4689 | 0.00 | 0.00 | -3.35 | -1.66 % | 2,510,821 | 12:03:48 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.595 | 0.95 % | 2,958,615 | 12:03:53 |
| MCD | McDonalds | 260.33 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,162,701 | 12:03:51 |
| META | Meta Platforms | 475.355 | 475.32 | 475.43 | -2.14 | -0.45 % | 2,990,960 | 12:03:51 |
| MRK | Merck | 128.7943 | 0.00 | 0.00 | 0.3743 | 0.29 % | 2,036,184 | 12:03:36 |
| MSFT | Microsoft | 412.48 | 412.45 | 412.48 | -1.04 | -0.25 % | 4,879,095 | 12:03:47 |
| MU | Micron Technology | 125.94 | 125.92 | 125.94 | -2.23 | -1.74 % | 5,298,890 | 12:03:53 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.65 | -0.69 % | 3,372,226 | 12:03:50 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,037,460 | 12:03:47 |
| PYPL | PayPal | 63.24 | 63.23 | 63.24 | -0.22 | -0.35 % | 3,748,806 | 12:03:53 |
| QCOM | QUALCOMM | 202.805 | 202.78 | 202.83 | -3.11 | -1.51 % | 2,341,506 | 12:03:53 |
| QQQ | Invesco QQQ Trust Series 1 | 451.825 | 451.82 | 451.83 | -1.31 | -0.29 % | 9,853,534 | 12:03:54 |
| SOXL | Direxion Daily Semicondu... | 46.855 | 0.00 | 0.00 | -1.74 | -3.57 % | 23,796,280 | 12:03:54 |
| SPY | SPDR S&P 500 | 525.41 | 0.00 | 0.00 | -2.39 | -0.45 % | 12,878,902 | 12:03:54 |
| TRV | The Travelers Companies | 207.93 | 0.00 | 0.00 | -2.41 | -1.15 % | 299,831 | 12:03:50 |
| TSLA | Tesla | 175.385 | 175.36 | 175.41 | -0.905 | -0.51 % | 34,757,590 | 12:03:54 |
| V | Visa | 271.0333 | 0.00 | 0.00 | 0.6533 | 0.24 % | 1,387,371 | 12:03:48 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.30 | 0.73 % | 3,459,896 | 12:03:47 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.02 | -0.13 % | 2,265,323 | 12:03:27 |
| XOM | Exxon Mobil | 111.5625 | 0.00 | 0.00 | -2.89 | -2.52 % | 7,760,917 | 12:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
