News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.25 | 191.26 | 191.32 | 0.35 | 0.18 % | 89,117 | 07:58:01 |
| AMD | Advanced Micro Devices | 170.25 | 170.25 | 170.30 | 4.73 | 2.86 % | 460,092 | 07:58:04 |
| AMZN | Amazon.com | 184.40 | 184.34 | 184.40 | 1.27 | 0.69 % | 171,495 | 07:58:00 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 07:58:00 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.38 | -0.20 % | 8,229 | 07:57:51 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | -1.18 | -1.43 % | 550,748 | 07:58:03 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 23,951 | 07:58:03 |
| COIN | Coinbase Global | 236.40 | 236.20 | 236.55 | 4.89 | 2.11 % | 110,445 | 07:57:05 |
| CRM | Salesforce | 286.16 | 0.00 | 0.00 | 2.34 | 0.82 % | 1,698 | 07:56:55 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.11 | 0.11 % | 8,384 | 07:56:57 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 191 | 07:58:05 |
| GOOGL | Alphabet | 176.90 | 176.85 | 176.90 | 0.52 | 0.29 % | 52,367 | 07:57:47 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,497 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,753 | 07:57:14 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,651 | 07:54:11 |
| INTC | Intel | 31.58 | 31.56 | 31.60 | 0.16 | 0.51 % | 161,420 | 07:57:21 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | 1.04 | 0.50 % | 235,992 | 07:58:01 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,081 | 07:49:34 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 07:49:36 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,338 | 07:57:32 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,822 | 07:57:22 |
| META | Meta Platforms | 473.50 | 473.00 | 473.50 | 5.72 | 1.22 % | 45,577 | 07:57:47 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,258 | 07:57:07 |
| MSFT | Microsoft | 433.80 | 433.57 | 433.80 | 3.28 | 0.76 % | 117,982 | 07:57:59 |
| MU | Micron Technology | 130.83 | 130.72 | 130.85 | 4.55 | 3.60 % | 198,144 | 07:57:14 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,941 | 07:57:26 |
| ORCL | Oracle | 125.94 | 0.00 | 0.00 | 1.34 | 1.08 % | 13,177 | 07:56:08 |
| PYPL | PayPal | 62.40 | 62.40 | 62.42 | 0.21 | 0.34 % | 37,237 | 07:58:03 |
| QCOM | QUALCOMM | 205.34 | 205.38 | 205.50 | 2.41 | 1.19 % | 55,278 | 07:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 460.73 | 460.66 | 460.72 | 5.02 | 1.10 % | 336,250 | 07:58:04 |
| SOXL | Direxion Daily Semicondu... | 53.00 | 0.00 | 0.00 | 3.62 | 7.33 % | 2,830,512 | 07:58:05 |
| SPY | SPDR S&P 500 | 533.52 | 0.00 | 0.00 | 3.69 | 0.70 % | 318,779 | 07:57:51 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.59 | 181.50 | 181.59 | 1.48 | 0.82 % | 513,101 | 07:57:22 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,468 | 07:58:00 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,350 | 07:49:43 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.48 | 0.00 | 0.00 % | 29,236 | 07:57:26 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,693 | 07:53:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
