News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.22 | 194.23 | 194.23 | 1.97 | 1.02 % | 21,384,604 | 11:31:19 |
| AMD | Advanced Micro Devices | 164.46 | 164.45 | 164.47 | -2.44 | -1.46 % | 28,823,279 | 11:31:22 |
| AMZN | Amazon.com | 177.79 | 177.79 | 177.80 | 1.35 | 0.77 % | 12,921,950 | 11:31:22 |
| AXP | American Express | 235.14 | 0.00 | 0.00 | -4.86 | -2.03 % | 735,580 | 11:31:18 |
| BA | Boeing | 181.605 | 0.00 | 0.00 | 4.00 | 2.25 % | 3,500,382 | 11:31:18 |
| BABA | Alibaba | 77.79 | 0.00 | 0.00 | -0.55 | -0.70 % | 6,288,776 | 11:31:20 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.38 | -0.95 % | 13,174,208 | 11:31:21 |
| COIN | Coinbase Global | 228.875 | 228.76 | 229.00 | 2.96 | 1.31 % | 4,201,067 | 11:31:22 |
| CRM | Salesforce | 231.345 | 0.00 | 0.00 | -3.10 | -1.32 % | 9,835,617 | 11:31:22 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.58 | -0.56 % | 2,356,419 | 11:31:22 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -1.77 | -3.07 % | 1,184,727 | 11:31:12 |
| GOOGL | Alphabet | 172.49 | 172.47 | 172.49 | -0.01 | -0.01 % | 9,075,995 | 11:31:22 |
| GS | Goldman Sachs | 451.92 | 0.00 | 0.00 | -4.60 | -1.01 % | 449,603 | 11:31:19 |
| HD | Home Depot | 329.69 | 0.00 | 0.00 | -5.18 | -1.55 % | 1,257,082 | 11:31:13 |
| IBM | International Business M... | 164.52 | 0.00 | 0.00 | -2.33 | -1.40 % | 790,876 | 11:31:17 |
| INTC | Intel | 30.3997 | 30.39 | 30.40 | -0.4503 | -1.46 % | 11,181,594 | 11:31:21 |
| IWM | iShares Russell 2000 | 205.07 | 0.00 | 0.00 | -0.70 | -0.34 % | 10,633,024 | 11:31:22 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | 1.34 | 0.91 % | 2,434,058 | 11:31:19 |
| JPM | JP Morgan Chase | 200.4494 | 0.00 | 0.00 | -2.18 | -1.08 % | 1,794,846 | 11:31:22 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | -0.21 | -0.33 % | 2,864,762 | 11:31:20 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,136,786 | 11:31:11 |
| META | Meta Platforms | 479.12 | 479.07 | 479.19 | 12.29 | 2.63 % | 4,772,779 | 11:31:12 |
| MRK | Merck | 128.835 | 0.00 | 0.00 | 3.30 | 2.62 % | 2,352,588 | 11:31:17 |
| MSFT | Microsoft | 412.80 | 412.73 | 412.77 | -2.33 | -0.56 % | 6,479,793 | 11:31:13 |
| MU | Micron Technology | 126.91 | 126.90 | 126.93 | 1.91 | 1.53 % | 7,317,154 | 11:31:22 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 2,730,402 | 11:31:21 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 0.84 | 0.72 % | 1,867,379 | 11:31:20 |
| PYPL | PayPal | 63.275 | 63.27 | 63.28 | 0.285 | 0.45 % | 3,430,450 | 11:31:20 |
| QCOM | QUALCOMM | 206.21 | 206.14 | 206.22 | 2.16 | 1.06 % | 5,201,560 | 11:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 452.38 | 452.36 | 452.38 | 1.67 | 0.37 % | 13,943,341 | 11:31:15 |
| SOXL | Direxion Daily Semicondu... | 48.0999 | 0.00 | 0.00 | -0.4901 | -1.01 % | 27,240,157 | 11:31:22 |
| SPY | SPDR S&P 500 | 526.39 | 0.00 | 0.00 | -0.98 | -0.19 % | 17,856,241 | 11:31:23 |
| TRV | The Travelers Companies | 210.00 | 0.00 | 0.00 | -5.70 | -2.64 % | 315,581 | 11:31:04 |
| TSLA | Tesla | 178.76 | 178.74 | 178.77 | 0.68 | 0.38 % | 33,124,244 | 11:31:19 |
| V | Visa | 269.71 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,445,022 | 11:31:23 |
| VZ | Verizon Communications | 41.1001 | 0.00 | 0.00 | -0.0499 | -0.12 % | 6,406,034 | 11:31:18 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.28 | -1.73 % | 4,850,139 | 11:31:18 |
| XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | -2.12 | -1.81 % | 5,328,236 | 11:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
