News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.70 | 207.66 | 207.74 | 0.21 | 0.10 % | 644,921 | 08:36:15 |
| AMD | Advanced Micro Devices | 159.8533 | 159.88 | 159.94 | -1.38 | -0.85 % | 236,839 | 08:36:16 |
| AMZN | Amazon.com | 189.22 | 189.08 | 189.20 | 0.14 | 0.07 % | 314,922 | 08:36:07 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,254 | 08:27:15 |
| BA | Boeing | 174.89 | 0.00 | 0.00 | -1.67 | -0.95 % | 46,446 | 08:35:01 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.01 | -0.01 % | 208,880 | 08:36:15 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 41,951 | 08:35:35 |
| COIN | Coinbase Global | 217.25 | 217.25 | 217.50 | -8.61 | -3.81 % | 236,248 | 08:36:18 |
| CRM | Salesforce | 245.14 | 0.00 | 0.00 | 0.08 | 0.03 % | 10,694 | 08:35:55 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.13 | 0.13 % | 29,277 | 08:32:51 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 340 | 08:25:00 |
| GOOGL | Alphabet | 179.68 | 179.63 | 179.66 | 0.05 | 0.03 % | 114,015 | 08:36:21 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 08:35:26 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 2,097 | 08:26:10 |
| IBM | International Business M... | 174.70 | 0.00 | 0.00 | 2.24 | 1.30 % | 15,589 | 08:34:31 |
| INTC | Intel | 31.2415 | 31.24 | 31.26 | 0.1515 | 0.49 % | 228,443 | 08:36:03 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.41 | 0.20 % | 154,490 | 08:36:21 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,951 | 08:13:41 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,736 | 08:35:02 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.17 | 0.27 % | 16,081 | 08:25:16 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 4,323 | 08:00:09 |
| META | Meta Platforms | 498.20 | 497.80 | 498.10 | 3.42 | 0.69 % | 102,534 | 08:36:15 |
| MRK | Merck | 130.5213 | 0.00 | 0.00 | -0.1987 | -0.15 % | 3,451 | 08:18:51 |
| MSFT | Microsoft | 449.72 | 449.72 | 449.75 | -0.06 | -0.01 % | 103,262 | 08:36:16 |
| MU | Micron Technology | 143.36 | 143.30 | 143.39 | 3.82 | 2.74 % | 1,029,317 | 08:36:20 |
| NKE | Nike | 97.75 | 0.00 | 0.00 | 0.57 | 0.59 % | 34,515 | 08:36:04 |
| ORCL | Oracle | 141.54 | 0.00 | 0.00 | 0.04 | 0.03 % | 11,267 | 08:36:17 |
| PYPL | PayPal | 60.56 | 60.43 | 60.60 | -0.05 | -0.08 % | 80,945 | 08:35:26 |
| QCOM | QUALCOMM | 209.45 | 209.15 | 209.45 | -3.08 | -1.45 % | 67,419 | 08:35:53 |
| QQQ | Invesco QQQ Trust Series 1 | 478.6693 | 478.62 | 478.65 | -1.51 | -0.31 % | 461,660 | 08:36:18 |
| SOXL | Direxion Daily Semicondu... | 57.11 | 0.00 | 0.00 | -1.09 | -1.87 % | 1,579,292 | 08:36:21 |
| SPY | SPDR S&P 500 | 544.64 | 0.00 | 0.00 | 0.13 | 0.02 % | 208,300 | 08:36:19 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:35:36 |
| TSLA | Tesla | 184.13 | 184.13 | 184.15 | 1.12 | 0.61 % | 639,941 | 08:36:17 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,317 | 08:34:19 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.21 | 0.52 % | 13,350 | 08:32:31 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.00 | 16.04 | 0.08 | 0.50 % | 14,796 | 08:30:07 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.59 | 0.53 % | 12,191 | 08:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
