News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.90 | 186.94 | -3.95 | -2.07 % | 50,486,790 | 16:17:06 |
| AMD | Advanced Micro Devices | 160.37 | 160.32 | 160.37 | -5.15 | -3.11 % | 90,634,694 | 16:17:27 |
| AMZN | Amazon.com | 180.99 | 180.97 | 180.99 | -2.14 | -1.17 % | 32,904,610 | 16:17:24 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,210,480 | 16:15:05 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,708,737 | 16:17:37 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | -1.96 | -2.37 % | 23,436,688 | 16:17:30 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.67 | -1.69 % | 36,415,057 | 16:16:28 |
| COIN | Coinbase Global | 218.20 | 218.25 | 218.50 | -13.31 | -5.75 % | 8,802,479 | 16:17:43 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | -7.82 | -2.76 % | 5,018,049 | 16:15:36 |
| DIS | Walt Disney | 100.57 | 0.00 | 0.00 | -2.45 | -2.38 % | 10,424,179 | 16:16:32 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.80 | 173.79 | 173.85 | -2.58 | -1.46 % | 20,553,541 | 16:17:22 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,248,575 | 16:15:29 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,400,467 | 16:16:36 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,333,206 | 16:15:18 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 61,733,934 | 16:16:45 |
| IWM | iShares Russell 2000 | 203.48 | 0.00 | 0.00 | -3.10 | -1.50 % | 31,569,733 | 16:17:38 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,403,928 | 16:15:00 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,608 | 16:17:14 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,797,217 | 16:08:32 |
| MCD | McDonalds | 258.3483 | 0.00 | 0.00 | -7.42 | -2.79 % | 5,351,714 | 16:17:35 |
| META | Meta Platforms | 465.78 | 464.83 | 465.09 | -2.00 | -0.43 % | 11,698,388 | 16:15:54 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,446,862 | 16:15:04 |
| MSFT | Microsoft | 427.00 | 426.73 | 426.79 | -3.52 | -0.82 % | 16,957,959 | 16:17:39 |
| MU | Micron Technology | 126.34 | 126.34 | 126.49 | 0.06 | 0.05 % | 20,246,384 | 16:17:23 |
| NKE | Nike | 91.47 | 0.00 | 0.00 | -1.03 | -1.11 % | 7,615,996 | 16:17:41 |
| ORCL | Oracle | 123.12 | 0.00 | 0.00 | -1.48 | -1.19 % | 6,018,933 | 16:16:50 |
| PYPL | PayPal | 61.58 | 61.56 | 61.59 | -0.61 | -0.98 % | 10,451,706 | 16:15:03 |
| QCOM | QUALCOMM | 201.76 | 201.81 | 202.37 | -1.17 | -0.58 % | 13,395,127 | 16:17:25 |
| QQQ | Invesco QQQ Trust Series 1 | 453.58 | 453.58 | 453.61 | -2.13 | -0.47 % | 40,197,528 | 16:17:34 |
| SOXL | Direxion Daily Semicondu... | 48.82 | 0.00 | 0.00 | -0.56 | -1.13 % | 80,114,267 | 16:17:29 |
| SPY | SPDR S&P 500 | 526.03 | 0.00 | 0.00 | -3.80 | -0.72 % | 54,595,253 | 16:17:29 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:02:10 |
| TSLA | Tesla | 173.58 | 173.55 | 173.59 | -6.53 | -3.63 % | 71,099,319 | 16:17:33 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,099,810 | 16:15:05 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,028,631 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 15.9593 | 15.94 | 15.96 | -0.5107 | -3.10 % | 15,913,513 | 16:16:06 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -1.86 | -1.61 % | 15,186,592 | 16:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
