News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.92 | 192.96 | 0.66 | 0.34 % | 403,239 | 08:47:26 |
| AMD | Advanced Micro Devices | 169.95 | 169.90 | 169.95 | 3.05 | 1.83 % | 847,463 | 08:47:59 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.60 | 0.06 | 0.03 % | 453,951 | 08:48:08 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,242 | 08:45:19 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 49,729 | 08:48:09 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 246,419 | 08:47:59 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,466,988 | 08:46:51 |
| COIN | Coinbase Global | 231.40 | 231.70 | 232.00 | 5.48 | 2.43 % | 247,115 | 08:48:08 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 167,007 | 08:48:08 |
| DIS | Walt Disney | 104.10 | 0.00 | 0.00 | 0.19 | 0.18 % | 31,025 | 08:47:30 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,360 | 08:46:41 |
| GOOGL | Alphabet | 172.75 | 172.70 | 172.75 | 0.25 | 0.14 % | 2,781,653 | 08:47:32 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,913 | 08:46:12 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,658 | 08:47:11 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -0.35 | -0.21 % | 4,619 | 08:46:26 |
| INTC | Intel | 31.01 | 31.01 | 31.05 | 0.16 | 0.52 % | 324,057 | 08:48:04 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 2.23 | 1.08 % | 551,849 | 08:48:03 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,401 | 08:46:10 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,156 | 08:47:17 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,416 | 08:47:59 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,403 | 08:47:18 |
| META | Meta Platforms | 468.33 | 468.10 | 468.48 | 1.50 | 0.32 % | 88,715 | 08:47:55 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,159 | 08:43:37 |
| MSFT | Microsoft | 416.40 | 416.28 | 416.40 | 1.27 | 0.31 % | 196,637 | 08:47:59 |
| MU | Micron Technology | 127.41 | 127.30 | 127.40 | 2.41 | 1.93 % | 211,873 | 08:47:06 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 19,277 | 08:47:04 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,871 | 08:44:12 |
| PYPL | PayPal | 63.34 | 63.25 | 63.34 | 0.35 | 0.56 % | 73,998 | 08:47:54 |
| QCOM | QUALCOMM | 207.60 | 207.60 | 207.70 | 3.55 | 1.74 % | 1,320,480 | 08:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 453.83 | 453.81 | 453.84 | 3.12 | 0.69 % | 713,143 | 08:48:06 |
| SOXL | Direxion Daily Semicondu... | 50.41 | 0.00 | 0.00 | 1.82 | 3.75 % | 2,744,363 | 08:48:03 |
| SPY | SPDR S&P 500 | 528.57 | 0.00 | 0.00 | 1.20 | 0.23 % | 904,884 | 08:48:04 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.72 | 178.71 | 178.76 | 0.64 | 0.36 % | 680,790 | 08:48:01 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,474 | 08:43:00 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,933 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.2315 | 16.25 | 16.29 | 0.0115 | 0.07 % | 57,591 | 08:46:25 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,122 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
